Stock listing

NASDAQ:IESGX Sit ESG Growth Fund - Mutual Fund

Follow Sit ESG Growth Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:IESGX

$28.53 USD -0.10 (-0.3%)

Close on Nov 2, 2026

Past year +7.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$28.53 – $28.53 USDNov 2, 2026
52-week range
$24.15 – $29.35 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Sit ESG Growth Fund - logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:IESGX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$28.53-0.10-0.3%$28.53$28.53$28.530
$28.63-0.32-1.1%$28.63$28.63$28.630
$28.95-0.02-0.1%$28.95$28.95$28.950
$28.97-0.010.0%$28.97$28.97$28.970
$28.98+0.09+0.3%$28.98$28.98$28.980
$28.89+0.20+0.7%$28.89$28.89$28.890
$28.69-0.23-0.8%$28.69$28.69$28.690
$28.92-0.19-0.7%$28.92$28.92$28.920
$29.11+0.17+0.6%$29.11$29.11$29.110
$28.94+0.08+0.3%$28.94$28.94$28.940
$28.86+0.06+0.2%$28.86$28.86$28.860
$28.80-0.10-0.3%$28.80$28.80$28.800
$28.90+0.16+0.6%$28.90$28.90$28.900
$28.74-0.19-0.7%$28.74$28.74$28.740
$28.93+0.08+0.3%$28.93$28.93$28.930
$28.85+0.03+0.1%$28.85$28.85$28.850
$28.82+0.15+0.5%$28.82$28.82$28.820
$28.67-0.15-0.5%$28.67$28.67$28.670
$28.82-0.10-0.3%$28.82$28.82$28.820
$28.92+0.15+0.5%$28.92$28.92$28.920
$28.77+0.20+0.7%$28.77$28.77$28.770
$28.57+0.22+0.8%$28.57$28.57$28.570
$28.35-0.05-0.2%$28.35$28.35$28.350
$28.40-0.05-0.2%$28.40$28.40$28.400
$28.45-0.08-0.3%$28.45$28.45$28.450
$28.53-0.06-0.2%$28.53$28.53$28.530
$28.59+0.26+0.9%$28.59$28.59$28.590
$28.33-0.10-0.4%$28.33$28.33$28.330
$28.43-0.32-1.1%$28.43$28.43$28.430
$28.75-0.03-0.1%$28.75$28.75$28.750
$28.78+0.32+1.1%$28.78$28.78$28.780
$28.46-0.03-0.1%$28.46$28.46$28.460
$28.49+0.33+1.2%$28.49$28.49$28.490
$28.16-0.10-0.4%$28.16$28.16$28.160
$28.26-0.13-0.5%$28.26$28.26$28.260
$28.39-0.11-0.4%$28.39$28.39$28.390
$28.50+0.16+0.6%$28.50$28.50$28.500
$28.34-0.10-0.4%$28.34$28.34$28.340
$28.44-0.29-1.0%$28.44$28.44$28.440
$28.73-0.30-1.0%$28.73$28.73$28.730
$29.03-0.16-0.5%$29.03$29.03$29.030
$29.19+0.31+1.1%$29.19$29.19$29.190
$28.88+0.010.0%$28.88$28.88$28.880
$28.87-0.21-0.7%$28.87$28.87$28.870
$29.08-0.06-0.2%$29.08$29.08$29.080
$29.14-0.06-0.2%$29.14$29.14$29.140
$29.20+0.34+1.2%$29.20$29.20$29.200
$28.86-0.07-0.2%$28.86$28.86$28.860
$28.93+0.12+0.4%$28.93$28.93$28.930
$28.81-0.03-0.1%$28.81$28.81$28.810
$28.84+0.11+0.4%$28.84$28.84$28.840
$28.73-0.19-0.7%$28.73$28.73$28.730
$28.92-0.08-0.3%$28.92$28.92$28.920
$29.00-0.13-0.4%$29.00$29.00$29.000
$29.13-0.18-0.6%$29.13$29.13$29.130
$29.31-0.04-0.1%$29.31$29.31$29.310
$29.35+0.09+0.3%$29.35$29.35$29.350
$29.26+0.06+0.2%$29.26$29.26$29.260
$29.20-0.11-0.4%$29.20$29.20$29.200
$29.31+0.03+0.1%$29.31$29.31$29.310
$29.28+0.22+0.8%$29.28$29.28$29.280
$29.06-0.03-0.1%$29.06$29.06$29.060
$29.09+0.12+0.4%$29.09$29.09$29.090
$28.97+0.42+1.5%$28.97$28.97$28.970
$28.55+0.27+1.0%$28.55$28.55$28.550
Ticker
NASDAQ:IESGX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Sit ESG Growth Fund - on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Sit ESG Growth Fund -.