Stock listing
NASDAQ:IEQAX ICON Equity Income Fund Investor Mutual Fund
Follow ICON Equity Income Fund Investor into a list and get an email when it puts out news.
Share price · NASDAQ:IEQAX
$20.02 USD -0.21 (-1.0%)
Close on Nov 6, 2026
- Day range
- $20.02 – $20.02 USDNov 6, 2026
- 52-week range
- $16.75 – $21.34 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:IEQAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.02 | -0.21 | -1.0% | $20.02 | $20.02 | $20.02 | 0 | |
| $20.23 | +0.21 | +1.0% | $20.23 | $20.23 | $20.23 | 0 | |
| $20.02 | -0.30 | -1.5% | $20.02 | $20.02 | $20.02 | 0 | |
| $20.32 | +0.31 | +1.5% | $20.32 | $20.32 | $20.32 | 0 | |
| $20.01 | +0.04 | +0.2% | $20.01 | $20.01 | $20.01 | 0 | |
| $19.97 | +0.11 | +0.6% | $19.97 | $19.97 | $19.97 | 0 | |
| $19.86 | -0.09 | -0.5% | $19.86 | $19.86 | $19.86 | 0 | |
| $19.95 | +0.01 | +0.1% | $19.95 | $19.95 | $19.95 | 0 | |
| $19.94 | +0.02 | +0.1% | $19.94 | $19.94 | $19.94 | 0 | |
| $19.92 | -0.19 | -0.9% | $19.92 | $19.92 | $19.92 | 0 | |
| $20.11 | +0.43 | +2.2% | $20.11 | $20.11 | $20.11 | 0 | |
| $19.68 | -0.03 | -0.2% | $19.68 | $19.68 | $19.68 | 0 | |
| $19.71 | +0.30 | +1.5% | $19.71 | $19.71 | $19.71 | 0 | |
| $19.41 | -0.23 | -1.2% | $19.41 | $19.41 | $19.41 | 0 | |
| $19.64 | +0.07 | +0.4% | $19.64 | $19.64 | $19.64 | 0 | |
| $19.57 | +0.07 | +0.4% | $19.57 | $19.57 | $19.57 | 0 | |
| $19.50 | -0.01 | -0.1% | $19.50 | $19.50 | $19.50 | 0 | |
| $19.51 | +0.07 | +0.4% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.44 | +0.06 | +0.3% | $19.44 | $19.44 | $19.44 | 0 | |
| $19.38 | -0.20 | -1.0% | $19.38 | $19.38 | $19.38 | 0 | |
| $19.58 | +0.14 | +0.7% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.44 | -0.06 | -0.3% | $19.44 | $19.44 | $19.44 | 0 | |
| $19.50 | +0.08 | +0.4% | $19.50 | $19.50 | $19.50 | 0 | |
| $19.42 | +0.03 | +0.2% | $19.42 | $19.42 | $19.42 | 0 | |
| $19.39 | +0.01 | +0.1% | $19.39 | $19.39 | $19.39 | 0 | |
| $19.38 | +0.01 | +0.1% | $19.38 | $19.38 | $19.38 | 0 | |
| $19.37 | -0.29 | -1.5% | $19.37 | $19.37 | $19.37 | 0 | |
| $19.66 | -0.08 | -0.4% | $19.66 | $19.66 | $19.66 | 0 | |
| $19.74 | -0.20 | -1.0% | $19.74 | $19.74 | $19.74 | 0 | |
| $19.94 | +0.10 | +0.5% | $19.94 | $19.94 | $19.94 | 0 | |
| $19.84 | -0.12 | -0.6% | $19.84 | $19.84 | $19.84 | 0 | |
| $19.96 | -0.24 | -1.2% | $19.96 | $19.96 | $19.96 | 0 | |
| $20.20 | -0.01 | 0.0% | $20.20 | $20.20 | $20.20 | 0 | |
| $20.21 | +0.03 | +0.1% | $20.21 | $20.21 | $20.21 | 0 | |
| $20.18 | -0.20 | -1.0% | $20.18 | $20.18 | $20.18 | 0 | |
| $20.38 | +0.06 | +0.3% | $20.38 | $20.38 | $20.38 | 0 | |
| $20.32 | -0.20 | -1.0% | $20.32 | $20.32 | $20.32 | 0 | |
| $20.52 | -0.08 | -0.4% | $20.52 | $20.52 | $20.52 | 0 | |
| $20.60 | +0.04 | +0.2% | $20.60 | $20.60 | $20.60 | 0 | |
| $20.56 | -0.01 | 0.0% | $20.56 | $20.56 | $20.56 | 0 | |
| $20.57 | -0.04 | -0.2% | $20.57 | $20.57 | $20.57 | 0 | |
| $20.61 | -0.23 | -1.1% | $20.61 | $20.61 | $20.61 | 0 | |
| $20.84 | -0.30 | -1.4% | $20.84 | $20.84 | $20.84 | 0 | |
| $21.14 | -0.04 | -0.2% | $21.14 | $21.14 | $21.14 | 0 | |
| $21.18 | +0.14 | +0.7% | $21.18 | $21.18 | $21.18 | 0 | |
| $21.04 | +0.15 | +0.7% | $21.04 | $21.04 | $21.04 | 0 | |
| $20.89 | -0.13 | -0.6% | $20.89 | $20.89 | $20.89 | 0 | |
| $21.02 | -0.12 | -0.6% | $21.02 | $21.02 | $21.02 | 0 | |
| $21.14 | +0.04 | +0.2% | $21.14 | $21.14 | $21.14 | 0 | |
| $21.10 | -0.12 | -0.6% | $21.10 | $21.10 | $21.10 | 0 | |
| $21.22 | +0.05 | +0.2% | $21.22 | $21.22 | $21.22 | 0 | |
| $21.17 | +0.06 | +0.3% | $21.17 | $21.17 | $21.17 | 0 | |
| $21.11 | -0.01 | 0.0% | $21.11 | $21.11 | $21.11 | 0 | |
| $21.12 | +0.05 | +0.2% | $21.12 | $21.12 | $21.12 | 0 | |
| $21.07 | -0.15 | -0.7% | $21.07 | $21.07 | $21.07 | 0 | |
| $21.22 | -0.03 | -0.1% | $21.22 | $21.22 | $21.22 | 0 | |
| $21.25 | +0.07 | +0.3% | $21.25 | $21.25 | $21.25 | 0 | |
| $21.18 | -0.16 | -0.7% | $21.18 | $21.18 | $21.18 | 0 | |
| $21.34 | +0.06 | +0.3% | $21.34 | $21.34 | $21.34 | 0 | |
| $21.28 | +0.25 | +1.2% | $21.28 | $21.28 | $21.28 | 0 | |
| $21.03 | +0.06 | +0.3% | $21.03 | $21.03 | $21.03 | 0 | |
| $20.97 | +0.01 | 0.0% | $20.97 | $20.97 | $20.97 | 0 | |
| $20.96 | -0.10 | -0.5% | $20.96 | $20.96 | $20.96 | 0 | |
| $21.06 | +0.14 | +0.7% | $21.06 | $21.06 | $21.06 | 0 | |
| $20.92 | -0.01 | 0.0% | $20.92 | $20.92 | $20.92 | 0 |
- Ticker
- NASDAQ:IEQAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
ICON Equity Income Fund Investor on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about ICON Equity Income Fund Investor.