Stock listing
NASDAQ:IEOTX Voya Large Cap Growth Portfolio S2 Mutual Fund
Follow Voya Large Cap Growth Portfolio S2 into a list and get an email when it puts out news.
Share price · NASDAQ:IEOTX
$14.80 USD -0.17 (-1.1%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $14.80 – $14.80 USDNov 2, 2026
- 52-week range
- $14.27 – $18.45 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:IEOTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.80 | -0.17 | -1.1% | $14.80 | $14.80 | $14.80 | — | |
| $14.97 | -0.45 | -2.9% | $14.97 | $14.97 | $14.97 | — | |
| $15.42 | -0.18 | -1.2% | $15.42 | $15.42 | $15.42 | — | |
| $15.60 | +0.08 | +0.5% | $15.60 | $15.60 | $15.60 | — | |
| $15.52 | +0.17 | +1.1% | $15.52 | $15.52 | $15.52 | — | |
| $15.35 | +0.18 | +1.2% | $15.35 | $15.35 | $15.35 | — | |
| $15.17 | -0.04 | -0.3% | $15.17 | $15.17 | $15.17 | — | |
| $15.21 | -0.46 | -2.9% | $15.21 | $15.21 | $15.21 | — | |
| $15.67 | +0.16 | +1.0% | $15.67 | $15.67 | $15.67 | — | |
| $15.51 | -0.03 | -0.2% | $15.51 | $15.51 | $15.51 | — | |
| $15.54 | +0.14 | +0.9% | $15.54 | $15.54 | $15.54 | — | |
| $15.40 | -0.37 | -2.3% | $15.40 | $15.40 | $15.40 | — | |
| $15.77 | -0.02 | -0.1% | $15.77 | $15.77 | $15.77 | — | |
| $15.79 | -0.37 | -2.3% | $15.79 | $15.79 | $15.79 | — | |
| $16.16 | +0.01 | +0.1% | $16.16 | $16.16 | $16.16 | — | |
| $16.15 | -0.15 | -0.9% | $16.15 | $16.15 | $16.15 | — | |
| $16.30 | +0.14 | +0.9% | $16.30 | $16.30 | $16.30 | — | |
| $16.16 | -0.22 | -1.3% | $16.16 | $16.16 | $16.16 | — | |
| $16.38 | -0.07 | -0.4% | $16.38 | $16.38 | $16.38 | — | |
| $16.45 | +0.12 | +0.7% | $16.45 | $16.45 | $16.45 | — | |
| $16.33 | +0.15 | +0.9% | $16.33 | $16.33 | $16.33 | — | |
| $16.18 | +0.18 | +1.1% | $16.18 | $16.18 | $16.18 | — | |
| $16.00 | +0.06 | +0.4% | $16.00 | $16.00 | $16.00 | — | |
| $15.94 | 0.00 | 0.0% | $15.94 | $15.94 | $15.94 | — | |
| $15.94 | +0.02 | +0.1% | $15.94 | $15.94 | $15.94 | — | |
| $15.92 | -0.10 | -0.6% | $15.92 | $15.92 | $15.92 | — | |
| $16.02 | +0.07 | +0.4% | $16.02 | $16.02 | $16.02 | — | |
| $15.95 | +0.03 | +0.2% | $15.95 | $15.95 | $15.95 | — | |
| $15.92 | -0.14 | -0.9% | $15.92 | $15.92 | $15.92 | — | |
| $16.06 | +0.07 | +0.4% | $16.06 | $16.06 | $16.06 | — | |
| $15.99 | +0.33 | +2.1% | $15.99 | $15.99 | $15.99 | — | |
| $15.66 | +0.14 | +0.9% | $15.66 | $15.66 | $15.66 | — | |
| $15.52 | +0.25 | +1.6% | $15.52 | $15.52 | $15.52 | — | |
| $15.27 | +0.01 | +0.1% | $15.27 | $15.27 | $15.27 | — | |
| $15.26 | -0.06 | -0.4% | $15.26 | $15.26 | $15.26 | — | |
| $15.32 | -0.16 | -1.0% | $15.32 | $15.32 | $15.32 | — | |
| $15.48 | +0.15 | +1.0% | $15.48 | $15.48 | $15.48 | — | |
| $15.33 | -0.14 | -0.9% | $15.33 | $15.33 | $15.33 | — | |
| $15.47 | -0.09 | -0.6% | $15.47 | $15.47 | $15.47 | — | |
| $15.56 | -0.04 | -0.3% | $15.56 | $15.56 | $15.56 | — | |
| $15.60 | +0.03 | +0.2% | $15.60 | $15.60 | $15.60 | — | |
| $15.57 | +0.18 | +1.2% | $15.57 | $15.57 | $15.57 | — | |
| $15.39 | +0.04 | +0.3% | $15.39 | $15.39 | $15.39 | — | |
| $15.35 | -0.22 | -1.4% | $15.35 | $15.35 | $15.35 | — | |
| $15.57 | -0.02 | -0.1% | $15.57 | $15.57 | $15.57 | — | |
| $15.59 | -0.17 | -1.1% | $15.59 | $15.59 | $15.59 | — | |
| $15.76 | +0.27 | +1.7% | $15.76 | $15.76 | $15.76 | — | |
| $15.49 | -0.01 | -0.1% | $15.49 | $15.49 | $15.49 | — | |
| $15.50 | +0.08 | +0.5% | $15.50 | $15.50 | $15.50 | — | |
| $15.42 | -0.17 | -1.1% | $15.42 | $15.42 | $15.42 | — | |
| $15.59 | +0.08 | +0.5% | $15.59 | $15.59 | $15.59 | — | |
| $15.51 | -0.13 | -0.8% | $15.51 | $15.51 | $15.51 | — | |
| $15.64 | -0.12 | -0.8% | $15.64 | $15.64 | $15.64 | — | |
| $15.76 | -0.30 | -1.9% | $15.76 | $15.76 | $15.76 | — | |
| $16.06 | +0.01 | +0.1% | $16.06 | $16.06 | $16.06 | — | |
| $16.05 | -0.02 | -0.1% | $16.05 | $16.05 | $16.05 | — | |
| $16.07 | +0.13 | +0.8% | $16.07 | $16.07 | $16.07 | — | |
| $15.94 | +0.13 | +0.8% | $15.94 | $15.94 | $15.94 | — | |
| $15.81 | -0.06 | -0.4% | $15.81 | $15.81 | $15.81 | — | |
| $15.87 | -0.08 | -0.5% | $15.87 | $15.87 | $15.87 | — | |
| $15.95 | +0.17 | +1.1% | $15.95 | $15.95 | $15.95 | — | |
| $15.78 | -0.05 | -0.3% | $15.78 | $15.78 | $15.78 | — | |
| $15.83 | -0.10 | -0.6% | $15.83 | $15.83 | $15.83 | — | |
| $15.93 | +0.49 | +3.2% | $15.93 | $15.93 | $15.93 | — | |
| $15.44 | +0.34 | +2.3% | $15.44 | $15.44 | $15.44 | — |
- Ticker
- NASDAQ:IEOTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Voya Large Cap Growth Portfolio S2 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Voya Large Cap Growth Portfolio S2.