Stock listing
NASDAQ:IEOSX Voya Large Cap Growth Portfolio Service Mutual Fund
Follow Voya Large Cap Growth Portfolio Service into a list and get an email when it puts out news.
Share price · NASDAQ:IEOSX
$15.60 USD -0.46 (-2.9%)
Close on Oct 30, 2026
- Day range
- $15.60 – $15.60 USDOct 30, 2026
- 52-week range
- $14.78 – $19.13 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:IEOSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.60 | -0.46 | -2.9% | $15.60 | $15.60 | $15.60 | 0 | |
| $16.06 | -0.19 | -1.2% | $16.06 | $16.06 | $16.06 | 0 | |
| $16.25 | +0.08 | +0.5% | $16.25 | $16.25 | $16.25 | 0 | |
| $16.17 | +0.18 | +1.1% | $16.17 | $16.17 | $16.17 | 0 | |
| $15.99 | +0.19 | +1.2% | $15.99 | $15.99 | $15.99 | 0 | |
| $15.80 | -0.05 | -0.3% | $15.80 | $15.80 | $15.80 | 0 | |
| $15.85 | -0.48 | -2.9% | $15.85 | $15.85 | $15.85 | 0 | |
| $16.33 | +0.17 | +1.1% | $16.33 | $16.33 | $16.33 | 0 | |
| $16.16 | -0.03 | -0.2% | $16.16 | $16.16 | $16.16 | 0 | |
| $16.19 | +0.14 | +0.9% | $16.19 | $16.19 | $16.19 | 0 | |
| $16.05 | -0.38 | -2.3% | $16.05 | $16.05 | $16.05 | 0 | |
| $16.43 | -0.02 | -0.1% | $16.43 | $16.43 | $16.43 | 0 | |
| $16.45 | -0.38 | -2.3% | $16.45 | $16.45 | $16.45 | 0 | |
| $16.83 | 0.00 | 0.0% | $16.83 | $16.83 | $16.83 | 0 | |
| $16.83 | -0.15 | -0.9% | $16.83 | $16.83 | $16.83 | 0 | |
| $16.98 | +0.14 | +0.8% | $16.98 | $16.98 | $16.98 | 0 | |
| $16.84 | -0.23 | -1.3% | $16.84 | $16.84 | $16.84 | 0 | |
| $17.07 | -0.07 | -0.4% | $17.07 | $17.07 | $17.07 | 0 | |
| $17.14 | +0.13 | +0.8% | $17.14 | $17.14 | $17.14 | 0 | |
| $17.01 | +0.15 | +0.9% | $17.01 | $17.01 | $17.01 | 0 | |
| $16.86 | +0.19 | +1.1% | $16.86 | $16.86 | $16.86 | 0 | |
| $16.67 | +0.07 | +0.4% | $16.67 | $16.67 | $16.67 | 0 | |
| $16.60 | -0.01 | -0.1% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.61 | +0.02 | +0.1% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.59 | -0.10 | -0.6% | $16.59 | $16.59 | $16.59 | 0 | |
| $16.69 | +0.07 | +0.4% | $16.69 | $16.69 | $16.69 | 0 | |
| $16.62 | +0.04 | +0.2% | $16.62 | $16.62 | $16.62 | 0 | |
| $16.58 | -0.15 | -0.9% | $16.58 | $16.58 | $16.58 | 0 | |
| $16.73 | +0.07 | +0.4% | $16.73 | $16.73 | $16.73 | 0 | |
| $16.66 | +0.34 | +2.1% | $16.66 | $16.66 | $16.66 | 0 | |
| $16.32 | +0.16 | +1.0% | $16.32 | $16.32 | $16.32 | 0 | |
| $16.16 | +0.25 | +1.6% | $16.16 | $16.16 | $16.16 | 0 | |
| $15.91 | +0.02 | +0.1% | $15.91 | $15.91 | $15.91 | 0 | |
| $15.89 | -0.07 | -0.4% | $15.89 | $15.89 | $15.89 | 0 | |
| $15.96 | -0.17 | -1.1% | $15.96 | $15.96 | $15.96 | 0 | |
| $16.13 | +0.16 | +1.0% | $16.13 | $16.13 | $16.13 | 0 | |
| $15.97 | -0.14 | -0.9% | $15.97 | $15.97 | $15.97 | 0 | |
| $16.11 | -0.10 | -0.6% | $16.11 | $16.11 | $16.11 | 0 | |
| $16.21 | -0.04 | -0.2% | $16.21 | $16.21 | $16.21 | 0 | |
| $16.25 | +0.03 | +0.2% | $16.25 | $16.25 | $16.25 | 0 | |
| $16.22 | +0.19 | +1.2% | $16.22 | $16.22 | $16.22 | 0 | |
| $16.03 | +0.04 | +0.3% | $16.03 | $16.03 | $16.03 | 0 | |
| $15.99 | -0.23 | -1.4% | $15.99 | $15.99 | $15.99 | 0 | |
| $16.22 | -0.02 | -0.1% | $16.22 | $16.22 | $16.22 | 0 | |
| $16.24 | -0.17 | -1.0% | $16.24 | $16.24 | $16.24 | 0 | |
| $16.41 | +0.28 | +1.7% | $16.41 | $16.41 | $16.41 | 0 | |
| $16.13 | -0.01 | -0.1% | $16.13 | $16.13 | $16.13 | 0 | |
| $16.14 | +0.08 | +0.5% | $16.14 | $16.14 | $16.14 | 0 | |
| $16.06 | -0.18 | -1.1% | $16.06 | $16.06 | $16.06 | 0 | |
| $16.24 | +0.09 | +0.6% | $16.24 | $16.24 | $16.24 | 0 | |
| $16.15 | -0.14 | -0.9% | $16.15 | $16.15 | $16.15 | 0 | |
| $16.29 | -0.13 | -0.8% | $16.29 | $16.29 | $16.29 | 0 | |
| $16.42 | -0.31 | -1.9% | $16.42 | $16.42 | $16.42 | 0 | |
| $16.73 | +0.01 | +0.1% | $16.73 | $16.73 | $16.73 | 0 | |
| $16.72 | -0.01 | -0.1% | $16.72 | $16.72 | $16.72 | 0 | |
| $16.73 | +0.13 | +0.8% | $16.73 | $16.73 | $16.73 | 0 | |
| $16.60 | +0.13 | +0.8% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.47 | -0.06 | -0.4% | $16.47 | $16.47 | $16.47 | 0 | |
| $16.53 | -0.08 | -0.5% | $16.53 | $16.53 | $16.53 | 0 | |
| $16.61 | 0.00 | 0.0% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.61 | +0.13 | +0.8% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.48 | -0.11 | -0.7% | $16.48 | $16.48 | $16.48 | 0 | |
| $16.59 | +0.51 | +3.2% | $16.59 | $16.59 | $16.59 | 0 | |
| $16.08 | +0.35 | +2.2% | $16.08 | $16.08 | $16.08 | 0 | |
| $15.73 | +0.18 | +1.2% | $15.73 | $15.73 | $15.73 | 0 | |
| $15.55 | +0.49 | +3.3% | $15.55 | $15.55 | $15.55 | 0 |
- Ticker
- NASDAQ:IEOSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Voya Large Cap Growth Portfolio Service on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Voya Large Cap Growth Portfolio Service.