Stock listing
NASDAQ:IEOHX Voya Large Cap Growth Portfolio Initial Mutual Fund
Follow Voya Large Cap Growth Portfolio Initial into a list and get an email when it puts out news.
Share price · NASDAQ:IEOHX
$17.38 USD -0.52 (-2.9%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $17.38 – $17.38 USDOct 30, 2026
- 52-week range
- $16.26 – $21.05 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:IEOHX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.38 | -0.52 | -2.9% | $17.38 | $17.38 | $17.38 | — | |
| $17.90 | -0.21 | -1.2% | $17.90 | $17.90 | $17.90 | — | |
| $18.11 | +0.09 | +0.5% | $18.11 | $18.11 | $18.11 | — | |
| $18.02 | +0.20 | +1.1% | $18.02 | $18.02 | $18.02 | — | |
| $17.82 | +0.22 | +1.2% | $17.82 | $17.82 | $17.82 | — | |
| $17.60 | -0.05 | -0.3% | $17.60 | $17.60 | $17.60 | — | |
| $17.65 | -0.54 | -3.0% | $17.65 | $17.65 | $17.65 | — | |
| $18.19 | +0.19 | +1.1% | $18.19 | $18.19 | $18.19 | — | |
| $18.00 | -0.04 | -0.2% | $18.00 | $18.00 | $18.00 | — | |
| $18.04 | +0.16 | +0.9% | $18.04 | $18.04 | $18.04 | — | |
| $17.88 | -0.43 | -2.3% | $17.88 | $17.88 | $17.88 | — | |
| $18.31 | -0.01 | -0.1% | $18.31 | $18.31 | $18.31 | — | |
| $18.32 | -0.43 | -2.3% | $18.32 | $18.32 | $18.32 | — | |
| $18.75 | 0.00 | 0.0% | $18.75 | $18.75 | $18.75 | — | |
| $18.75 | -0.16 | -0.8% | $18.75 | $18.75 | $18.75 | — | |
| $18.91 | +0.15 | +0.8% | $18.91 | $18.91 | $18.91 | — | |
| $18.76 | -0.25 | -1.3% | $18.76 | $18.76 | $18.76 | — | |
| $19.01 | -0.08 | -0.4% | $19.01 | $19.01 | $19.01 | — | |
| $19.09 | +0.14 | +0.7% | $19.09 | $19.09 | $19.09 | — | |
| $18.95 | +0.17 | +0.9% | $18.95 | $18.95 | $18.95 | — | |
| $18.78 | +0.21 | +1.1% | $18.78 | $18.78 | $18.78 | — | |
| $18.57 | +0.07 | +0.4% | $18.57 | $18.57 | $18.57 | — | |
| $18.50 | 0.00 | 0.0% | $18.50 | $18.50 | $18.50 | — | |
| $18.50 | +0.02 | +0.1% | $18.50 | $18.50 | $18.50 | — | |
| $18.48 | -0.11 | -0.6% | $18.48 | $18.48 | $18.48 | — | |
| $18.59 | +0.08 | +0.4% | $18.59 | $18.59 | $18.59 | — | |
| $18.51 | +0.04 | +0.2% | $18.51 | $18.51 | $18.51 | — | |
| $18.47 | -0.17 | -0.9% | $18.47 | $18.47 | $18.47 | — | |
| $18.64 | +0.08 | +0.4% | $18.64 | $18.64 | $18.64 | — | |
| $18.56 | +0.39 | +2.1% | $18.56 | $18.56 | $18.56 | — | |
| $18.17 | +0.17 | +0.9% | $18.17 | $18.17 | $18.17 | — | |
| $18.00 | +0.28 | +1.6% | $18.00 | $18.00 | $18.00 | — | |
| $17.72 | +0.02 | +0.1% | $17.72 | $17.72 | $17.72 | — | |
| $17.70 | -0.08 | -0.4% | $17.70 | $17.70 | $17.70 | — | |
| $17.78 | -0.19 | -1.1% | $17.78 | $17.78 | $17.78 | — | |
| $17.97 | +0.19 | +1.1% | $17.97 | $17.97 | $17.97 | — | |
| $17.78 | -0.16 | -0.9% | $17.78 | $17.78 | $17.78 | — | |
| $17.94 | -0.11 | -0.6% | $17.94 | $17.94 | $17.94 | — | |
| $18.05 | -0.05 | -0.3% | $18.05 | $18.05 | $18.05 | — | |
| $18.10 | +0.04 | +0.2% | $18.10 | $18.10 | $18.10 | — | |
| $18.06 | +0.20 | +1.1% | $18.06 | $18.06 | $18.06 | — | |
| $17.86 | +0.05 | +0.3% | $17.86 | $17.86 | $17.86 | — | |
| $17.81 | -0.25 | -1.4% | $17.81 | $17.81 | $17.81 | — | |
| $18.06 | -0.02 | -0.1% | $18.06 | $18.06 | $18.06 | — | |
| $18.08 | -0.20 | -1.1% | $18.08 | $18.08 | $18.08 | — | |
| $18.28 | +0.32 | +1.8% | $18.28 | $18.28 | $18.28 | — | |
| $17.96 | -0.02 | -0.1% | $17.96 | $17.96 | $17.96 | — | |
| $17.98 | +0.09 | +0.5% | $17.98 | $17.98 | $17.98 | — | |
| $17.89 | -0.19 | -1.1% | $17.89 | $17.89 | $17.89 | — | |
| $18.08 | +0.09 | +0.5% | $18.08 | $18.08 | $18.08 | — | |
| $17.99 | -0.15 | -0.8% | $17.99 | $17.99 | $17.99 | — | |
| $18.14 | -0.14 | -0.8% | $18.14 | $18.14 | $18.14 | — | |
| $18.28 | -0.35 | -1.9% | $18.28 | $18.28 | $18.28 | — | |
| $18.63 | +0.01 | +0.1% | $18.63 | $18.63 | $18.63 | — | |
| $18.62 | -0.01 | -0.1% | $18.62 | $18.62 | $18.62 | — | |
| $18.63 | +0.14 | +0.8% | $18.63 | $18.63 | $18.63 | — | |
| $18.49 | +0.15 | +0.8% | $18.49 | $18.49 | $18.49 | — | |
| $18.34 | -0.07 | -0.4% | $18.34 | $18.34 | $18.34 | — | |
| $18.41 | -0.08 | -0.4% | $18.41 | $18.41 | $18.41 | — | |
| $18.49 | +0.19 | +1.0% | $18.49 | $18.49 | $18.49 | — | |
| $18.30 | -0.05 | -0.3% | $18.30 | $18.30 | $18.30 | — | |
| $18.35 | -0.12 | -0.6% | $18.35 | $18.35 | $18.35 | — | |
| $18.47 | +0.57 | +3.2% | $18.47 | $18.47 | $18.47 | — | |
| $17.90 | +0.39 | +2.2% | $17.90 | $17.90 | $17.90 | — | |
| $17.51 | +0.19 | +1.1% | $17.51 | $17.51 | $17.51 | — | |
| $17.32 | +0.55 | +3.3% | $17.32 | $17.32 | $17.32 | — |
- Ticker
- NASDAQ:IEOHX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Voya Large Cap Growth Portfolio Initial on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Voya Large Cap Growth Portfolio Initial.