Stock listing

NASDAQ:IENAX Invesco Energy Fund CL A Mutual Fund

Follow Invesco Energy Fund CL A into a list and get an email when it puts out news.

Share price · NASDAQ:IENAX

$48.93 USD +0.77 (+1.6%)

Close on Oct 30, 2026

Past year +56.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$48.93 – $48.93 USDOct 30, 2026
52-week range
$30.63 – $48.93 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Invesco Energy Fund CL A logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:IENAX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$48.93+0.77+1.6%$48.93$48.93$48.930
$48.16+0.30+0.6%$48.16$48.16$48.160
$47.86+0.30+0.6%$47.86$47.86$47.860
$47.56-0.95-2.0%$47.56$47.56$47.560
$48.51+0.21+0.4%$48.51$48.51$48.510
$48.30+1.29+2.7%$48.30$48.30$48.300
$47.01-0.45-0.9%$47.01$47.01$47.010
$47.46+0.10+0.2%$47.46$47.46$47.460
$47.36+0.04+0.1%$47.36$47.36$47.360
$47.32-0.21-0.4%$47.32$47.32$47.320
$47.53+1.21+2.6%$47.53$47.53$47.530
$46.32-0.40-0.9%$46.32$46.32$46.320
$46.72+0.12+0.3%$46.72$46.72$46.720
$46.60+0.90+2.0%$46.60$46.60$46.600
$45.70+0.54+1.2%$45.70$45.70$45.700
$45.16+0.020.0%$45.16$45.16$45.160
$45.14+1.23+2.8%$45.14$45.14$45.140
$43.91-0.28-0.6%$43.91$43.91$43.910
$44.19+0.10+0.2%$44.19$44.19$44.190
$44.09+0.36+0.8%$44.09$44.09$44.090
$43.73+0.16+0.4%$43.73$43.73$43.730
$43.57+0.68+1.6%$43.57$43.57$43.570
$42.890.000.0%$42.89$42.89$42.890
$42.89-0.48-1.1%$42.89$42.89$42.890
$43.37-0.020.0%$43.37$43.37$43.370
$43.39-0.42-1.0%$43.39$43.39$43.390
$43.81+0.21+0.5%$43.81$43.81$43.810
$43.60+0.44+1.0%$43.60$43.60$43.600
$43.16-0.37-0.8%$43.16$43.16$43.160
$43.53-1.00-2.2%$43.53$43.53$43.530
$44.53-0.32-0.7%$44.53$44.53$44.530
$44.85+0.22+0.5%$44.85$44.85$44.850
$44.63-1.49-3.2%$44.63$44.63$44.630
$46.12+1.13+2.5%$46.12$46.12$46.120
$44.99-0.37-0.8%$44.99$44.99$44.990
$45.36+0.05+0.1%$45.36$45.36$45.360
$45.31-0.06-0.1%$45.31$45.31$45.310
$45.37+0.35+0.8%$45.37$45.37$45.370
$45.02+0.41+0.9%$45.02$45.02$45.020
$44.61-0.38-0.8%$44.61$44.61$44.610
$44.99-0.31-0.7%$44.99$44.99$44.990
$45.30+0.06+0.1%$45.30$45.30$45.300
$45.24+0.84+1.9%$45.24$45.24$45.240
$44.40+0.81+1.9%$44.40$44.40$44.400
$43.59+0.07+0.2%$43.59$43.59$43.590
$43.52+0.06+0.1%$43.52$43.52$43.520
$43.46-0.03-0.1%$43.46$43.46$43.460
$43.49-0.72-1.6%$43.49$43.49$43.490
$44.21-0.35-0.8%$44.21$44.21$44.210
$44.56-0.11-0.2%$44.56$44.56$44.560
$44.67+0.53+1.2%$44.67$44.67$44.670
$44.14+0.13+0.3%$44.14$44.14$44.140
$44.01+0.50+1.1%$44.01$44.01$44.010
$43.51+0.52+1.2%$43.51$43.51$43.510
$42.99+0.52+1.2%$42.99$42.99$42.990
$42.47-0.04-0.1%$42.47$42.47$42.470
$42.51-0.010.0%$42.51$42.51$42.510
$42.52+0.41+1.0%$42.52$42.52$42.520
$42.11+1.70+4.2%$42.11$42.11$42.110
$40.41-0.31-0.8%$40.41$40.41$40.410
$40.72+0.55+1.4%$40.72$40.72$40.720
$40.17-0.95-2.3%$40.17$40.17$40.170
$41.12-0.39-0.9%$41.12$41.12$41.120
$41.51-0.56-1.3%$41.51$41.51$41.510
$42.07+0.41+1.0%$42.07$42.07$42.070
$41.66+0.32+0.8%$41.66$41.66$41.660
Ticker
NASDAQ:IENAX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Invesco Energy Fund CL A on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Invesco Energy Fund CL A.