Stock listing
NASDAQ:IEMSX ABS Insights Emerging Markets Fund - Super Institutional Class Mutual Fund
Follow ABS Insights Emerging Markets Fund - Super Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:IEMSX
$14.96 USD -0.37 (-2.4%)
Close on Oct 30, 2026
- Day range
- $14.96 – $14.96 USDOct 30, 2026
- 52-week range
- $12.09 – $17.31 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:IEMSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.96 | -0.37 | -2.4% | $14.96 | $14.96 | $14.96 | 0 | |
| $15.33 | -0.12 | -0.8% | $15.33 | $15.33 | $15.33 | 0 | |
| $15.45 | +0.31 | +2.0% | $15.45 | $15.45 | $15.45 | 0 | |
| $15.14 | +0.06 | +0.4% | $15.14 | $15.14 | $15.14 | 0 | |
| $15.08 | -0.33 | -2.1% | $15.08 | $15.08 | $15.08 | 0 | |
| $15.41 | +0.02 | +0.1% | $15.41 | $15.41 | $15.41 | 0 | |
| $15.39 | -0.43 | -2.7% | $15.39 | $15.39 | $15.39 | 0 | |
| $15.82 | +0.11 | +0.7% | $15.82 | $15.82 | $15.82 | 0 | |
| $15.71 | -0.18 | -1.1% | $15.71 | $15.71 | $15.71 | 0 | |
| $15.89 | -0.02 | -0.1% | $15.89 | $15.89 | $15.89 | 0 | |
| $15.91 | +0.09 | +0.6% | $15.91 | $15.91 | $15.91 | 0 | |
| $15.82 | -0.56 | -3.4% | $15.82 | $15.82 | $15.82 | 0 | |
| $16.38 | -0.12 | -0.7% | $16.38 | $16.38 | $16.38 | 0 | |
| $16.50 | -0.40 | -2.4% | $16.50 | $16.50 | $16.50 | 0 | |
| $16.90 | -0.09 | -0.5% | $16.90 | $16.90 | $16.90 | 0 | |
| $16.99 | +0.17 | +1.0% | $16.99 | $16.99 | $16.99 | 0 | |
| $16.82 | -0.20 | -1.2% | $16.82 | $16.82 | $16.82 | 0 | |
| $17.02 | -0.14 | -0.8% | $17.02 | $17.02 | $17.02 | 0 | |
| $17.16 | +0.05 | +0.3% | $17.16 | $17.16 | $17.16 | 0 | |
| $17.11 | +0.33 | +2.0% | $17.11 | $17.11 | $17.11 | 0 | |
| $16.78 | +0.08 | +0.5% | $16.78 | $16.78 | $16.78 | 0 | |
| $16.70 | +0.08 | +0.5% | $16.70 | $16.70 | $16.70 | 0 | |
| $16.62 | -0.01 | -0.1% | $16.62 | $16.62 | $16.62 | 0 | |
| $16.63 | +0.09 | +0.5% | $16.63 | $16.63 | $16.63 | 0 | |
| $16.54 | -0.26 | -1.5% | $16.54 | $16.54 | $16.54 | 0 | |
| $16.80 | +0.05 | +0.3% | $16.80 | $16.80 | $16.80 | 0 | |
| $16.75 | -0.10 | -0.6% | $16.75 | $16.75 | $16.75 | 0 | |
| $16.85 | +0.03 | +0.2% | $16.85 | $16.85 | $16.85 | 0 | |
| $16.82 | +0.08 | +0.5% | $16.82 | $16.82 | $16.82 | 0 | |
| $16.74 | +0.21 | +1.3% | $16.74 | $16.74 | $16.74 | 0 | |
| $16.53 | +0.25 | +1.5% | $16.53 | $16.53 | $16.53 | 0 | |
| $16.28 | -0.02 | -0.1% | $16.28 | $16.28 | $16.28 | 0 | |
| $16.30 | +0.08 | +0.5% | $16.30 | $16.30 | $16.30 | 0 | |
| $16.22 | -0.15 | -0.9% | $16.22 | $16.22 | $16.22 | 0 | |
| $16.37 | -0.21 | -1.3% | $16.37 | $16.37 | $16.37 | 0 | |
| $16.58 | -0.22 | -1.3% | $16.58 | $16.58 | $16.58 | 0 | |
| $16.80 | -0.09 | -0.5% | $16.80 | $16.80 | $16.80 | 0 | |
| $16.89 | +0.03 | +0.2% | $16.89 | $16.89 | $16.89 | 0 | |
| $16.86 | +0.27 | +1.6% | $16.86 | $16.86 | $16.86 | 0 | |
| $16.59 | +0.23 | +1.4% | $16.59 | $16.59 | $16.59 | 0 | |
| $16.36 | -0.04 | -0.2% | $16.36 | $16.36 | $16.36 | 0 | |
| $16.40 | -0.19 | -1.1% | $16.40 | $16.40 | $16.40 | 0 | |
| $16.59 | +0.03 | +0.2% | $16.59 | $16.59 | $16.59 | 0 | |
| $16.56 | -0.06 | -0.4% | $16.56 | $16.56 | $16.56 | 0 | |
| $16.62 | -0.01 | -0.1% | $16.62 | $16.62 | $16.62 | 0 | |
| $16.63 | +0.07 | +0.4% | $16.63 | $16.63 | $16.63 | 0 | |
| $16.56 | +0.08 | +0.5% | $16.56 | $16.56 | $16.56 | 0 | |
| $16.48 | +0.10 | +0.6% | $16.48 | $16.48 | $16.48 | 0 | |
| $16.38 | -0.27 | -1.6% | $16.38 | $16.38 | $16.38 | 0 | |
| $16.65 | +0.18 | +1.1% | $16.65 | $16.65 | $16.65 | 0 | |
| $16.47 | +0.32 | +2.0% | $16.47 | $16.47 | $16.47 | 0 | |
| $16.15 | -0.17 | -1.0% | $16.15 | $16.15 | $16.15 | 0 | |
| $16.32 | -0.14 | -0.9% | $16.32 | $16.32 | $16.32 | 0 | |
| $16.46 | +0.10 | +0.6% | $16.46 | $16.46 | $16.46 | 0 | |
| $16.36 | +0.07 | +0.4% | $16.36 | $16.36 | $16.36 | 0 | |
| $16.29 | +0.10 | +0.6% | $16.29 | $16.29 | $16.29 | 0 | |
| $16.19 | +0.15 | +0.9% | $16.19 | $16.19 | $16.19 | 0 | |
| $16.04 | -0.01 | -0.1% | $16.04 | $16.04 | $16.04 | 0 | |
| $16.05 | +0.11 | +0.7% | $16.05 | $16.05 | $16.05 | 0 | |
| $15.94 | -0.03 | -0.2% | $15.94 | $15.94 | $15.94 | 0 | |
| $15.97 | -0.19 | -1.2% | $15.97 | $15.97 | $15.97 | 0 | |
| $16.16 | +0.38 | +2.4% | $16.16 | $16.16 | $16.16 | 0 | |
| $15.78 | +0.10 | +0.6% | $15.78 | $15.78 | $15.78 | 0 | |
| $15.68 | +0.01 | +0.1% | $15.68 | $15.68 | $15.68 | 0 | |
| $15.67 | +0.85 | +5.7% | $15.67 | $15.67 | $15.67 | 0 | |
| $14.82 | -0.03 | -0.2% | $14.82 | $14.82 | $14.82 | 0 |
- Ticker
- NASDAQ:IEMSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
ABS Insights Emerging Markets Fund - Super Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about ABS Insights Emerging Markets Fund - Super Institutional Class.