Stock listing
NASDAQ:IEMLX Voya Multi-Manager Emerging Markets Equity Fund Mutual Fund
Follow Voya Multi-Manager Emerging Markets Equity Fund into a list and get an email when it puts out news.
Share price · NASDAQ:IEMLX
$15.11 USD +0.06 (+0.4%)
Close on Nov 3, 2026
- Day range
- $15.11 – $15.11 USDNov 3, 2026
- 52-week range
- $12.04 – $18.31 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:IEMLX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.11 | +0.06 | +0.4% | $15.11 | $15.11 | $15.11 | 0 | |
| $15.05 | +0.13 | +0.9% | $15.05 | $15.05 | $15.05 | 0 | |
| $14.92 | -0.37 | -2.4% | $14.92 | $14.92 | $14.92 | 0 | |
| $15.29 | -0.15 | -1.0% | $15.29 | $15.29 | $15.29 | 0 | |
| $15.44 | +0.16 | +1.0% | $15.44 | $15.44 | $15.44 | 0 | |
| $15.28 | +0.16 | +1.1% | $15.28 | $15.28 | $15.28 | 0 | |
| $15.12 | -0.24 | -1.6% | $15.12 | $15.12 | $15.12 | 0 | |
| $15.36 | +0.06 | +0.4% | $15.36 | $15.36 | $15.36 | 0 | |
| $15.30 | -0.39 | -2.5% | $15.30 | $15.30 | $15.30 | 0 | |
| $15.69 | +0.04 | +0.3% | $15.69 | $15.69 | $15.69 | 0 | |
| $15.65 | +0.05 | +0.3% | $15.65 | $15.65 | $15.65 | 0 | |
| $15.60 | +0.04 | +0.3% | $15.60 | $15.60 | $15.60 | 0 | |
| $15.56 | -0.25 | -1.6% | $15.56 | $15.56 | $15.56 | 0 | |
| $15.81 | -0.07 | -0.4% | $15.81 | $15.81 | $15.81 | 0 | |
| $15.88 | -0.32 | -2.0% | $15.88 | $15.88 | $15.88 | 0 | |
| $16.20 | -0.20 | -1.2% | $16.20 | $16.20 | $16.20 | 0 | |
| $16.40 | -0.21 | -1.3% | $16.40 | $16.40 | $16.40 | 0 | |
| $16.61 | +0.19 | +1.2% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.42 | -0.34 | -2.0% | $16.42 | $16.42 | $16.42 | 0 | |
| $16.76 | -0.21 | -1.2% | $16.76 | $16.76 | $16.76 | 0 | |
| $16.97 | -0.11 | -0.6% | $16.97 | $16.97 | $16.97 | 0 | |
| $17.08 | +0.38 | +2.3% | $17.08 | $17.08 | $17.08 | 0 | |
| $16.70 | +0.19 | +1.2% | $16.70 | $16.70 | $16.70 | 0 | |
| $16.51 | +0.07 | +0.4% | $16.51 | $16.51 | $16.51 | 0 | |
| $16.44 | -0.13 | -0.8% | $16.44 | $16.44 | $16.44 | 0 | |
| $16.57 | +0.08 | +0.5% | $16.57 | $16.57 | $16.57 | 0 | |
| $16.49 | -0.31 | -1.8% | $16.49 | $16.49 | $16.49 | 0 | |
| $16.80 | +0.16 | +1.0% | $16.80 | $16.80 | $16.80 | 0 | |
| $16.64 | -0.19 | -1.1% | $16.64 | $16.64 | $16.64 | 0 | |
| $16.83 | -0.24 | -1.4% | $16.83 | $16.83 | $16.83 | 0 | |
| $17.07 | +0.07 | +0.4% | $17.07 | $17.07 | $17.07 | 0 | |
| $17.00 | +0.45 | +2.7% | $17.00 | $17.00 | $17.00 | 0 | |
| $16.55 | +0.05 | +0.3% | $16.55 | $16.55 | $16.55 | 0 | |
| $16.50 | +0.28 | +1.7% | $16.50 | $16.50 | $16.50 | 0 | |
| $16.22 | -0.04 | -0.2% | $16.22 | $16.22 | $16.22 | 0 | |
| $16.26 | -0.06 | -0.4% | $16.26 | $16.26 | $16.26 | 0 | |
| $16.32 | -0.49 | -2.9% | $16.32 | $16.32 | $16.32 | 0 | |
| $16.81 | +0.16 | +1.0% | $16.81 | $16.81 | $16.81 | 0 | |
| $16.65 | -0.31 | -1.8% | $16.65 | $16.65 | $16.65 | 0 | |
| $16.96 | -0.14 | -0.8% | $16.96 | $16.96 | $16.96 | 0 | |
| $17.10 | +0.15 | +0.9% | $17.10 | $17.10 | $17.10 | 0 | |
| $16.95 | +0.20 | +1.2% | $16.95 | $16.95 | $16.95 | 0 | |
| $16.75 | +0.11 | +0.7% | $16.75 | $16.75 | $16.75 | 0 | |
| $16.64 | +0.09 | +0.5% | $16.64 | $16.64 | $16.64 | 0 | |
| $16.55 | -0.05 | -0.3% | $16.55 | $16.55 | $16.55 | 0 | |
| $16.60 | -0.01 | -0.1% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.61 | -0.12 | -0.7% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.73 | +0.06 | +0.4% | $16.73 | $16.73 | $16.73 | 0 | |
| $16.67 | -0.02 | -0.1% | $16.67 | $16.67 | $16.67 | 0 | |
| $16.69 | +0.25 | +1.5% | $16.69 | $16.69 | $16.69 | 0 | |
| $16.44 | -0.25 | -1.5% | $16.44 | $16.44 | $16.44 | 0 | |
| $16.69 | +0.19 | +1.2% | $16.69 | $16.69 | $16.69 | 0 | |
| $16.50 | +0.19 | +1.2% | $16.50 | $16.50 | $16.50 | 0 | |
| $16.31 | +0.08 | +0.5% | $16.31 | $16.31 | $16.31 | 0 | |
| $16.23 | -0.51 | -3.0% | $16.23 | $16.23 | $16.23 | 0 | |
| $16.74 | +0.17 | +1.0% | $16.74 | $16.74 | $16.74 | 0 | |
| $16.57 | -0.04 | -0.2% | $16.57 | $16.57 | $16.57 | 0 | |
| $16.61 | +0.18 | +1.1% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.43 | +0.30 | +1.9% | $16.43 | $16.43 | $16.43 | 0 | |
| $16.13 | +0.04 | +0.2% | $16.13 | $16.13 | $16.13 | 0 | |
| $16.09 | -0.06 | -0.4% | $16.09 | $16.09 | $16.09 | 0 | |
| $16.15 | -0.01 | -0.1% | $16.15 | $16.15 | $16.15 | 0 | |
| $16.16 | -0.34 | -2.1% | $16.16 | $16.16 | $16.16 | 0 | |
| $16.50 | -0.14 | -0.8% | $16.50 | $16.50 | $16.50 | 0 | |
| $16.64 | +0.39 | +2.4% | $16.64 | $16.64 | $16.64 | 0 | |
| $16.25 | +0.17 | +1.1% | $16.25 | $16.25 | $16.25 | 0 |
- Ticker
- NASDAQ:IEMLX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Voya Multi-Manager Emerging Markets Equity Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Voya Multi-Manager Emerging Markets Equity Fund.