Stock listing
NASDAQ:IEMKX Voya Multi-Manager Emerging Markets Equity Fund Mutual Fund
Follow Voya Multi-Manager Emerging Markets Equity Fund into a list and get an email when it puts out news.
Share price · NASDAQ:IEMKX
$15.06 USD +0.05 (+0.3%)
Close on Nov 3, 2026
- Day range
- $15.06 – $15.06 USDNov 3, 2026
- 52-week range
- $12.07 – $18.30 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:IEMKX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.06 | +0.05 | +0.3% | $15.06 | $15.06 | $15.06 | 0 | |
| $15.01 | +0.12 | +0.8% | $15.01 | $15.01 | $15.01 | 0 | |
| $14.89 | -0.36 | -2.4% | $14.89 | $14.89 | $14.89 | 0 | |
| $15.25 | -0.16 | -1.0% | $15.25 | $15.25 | $15.25 | 0 | |
| $15.41 | +0.17 | +1.1% | $15.41 | $15.41 | $15.41 | 0 | |
| $15.24 | +0.16 | +1.1% | $15.24 | $15.24 | $15.24 | 0 | |
| $15.08 | -0.24 | -1.6% | $15.08 | $15.08 | $15.08 | 0 | |
| $15.32 | +0.05 | +0.3% | $15.32 | $15.32 | $15.32 | 0 | |
| $15.27 | -0.38 | -2.4% | $15.27 | $15.27 | $15.27 | 0 | |
| $15.65 | +0.03 | +0.2% | $15.65 | $15.65 | $15.65 | 0 | |
| $15.62 | +0.05 | +0.3% | $15.62 | $15.62 | $15.62 | 0 | |
| $15.57 | +0.04 | +0.3% | $15.57 | $15.57 | $15.57 | 0 | |
| $15.53 | -0.24 | -1.5% | $15.53 | $15.53 | $15.53 | 0 | |
| $15.77 | -0.07 | -0.4% | $15.77 | $15.77 | $15.77 | 0 | |
| $15.84 | -0.32 | -2.0% | $15.84 | $15.84 | $15.84 | 0 | |
| $16.16 | -0.21 | -1.3% | $16.16 | $16.16 | $16.16 | 0 | |
| $16.37 | -0.20 | -1.2% | $16.37 | $16.37 | $16.37 | 0 | |
| $16.57 | +0.18 | +1.1% | $16.57 | $16.57 | $16.57 | 0 | |
| $16.39 | -0.33 | -2.0% | $16.39 | $16.39 | $16.39 | 0 | |
| $16.72 | -0.21 | -1.2% | $16.72 | $16.72 | $16.72 | 0 | |
| $16.93 | -0.12 | -0.7% | $16.93 | $16.93 | $16.93 | 0 | |
| $17.05 | +0.39 | +2.3% | $17.05 | $17.05 | $17.05 | 0 | |
| $16.66 | +0.18 | +1.1% | $16.66 | $16.66 | $16.66 | 0 | |
| $16.48 | +0.08 | +0.5% | $16.48 | $16.48 | $16.48 | 0 | |
| $16.40 | -0.13 | -0.8% | $16.40 | $16.40 | $16.40 | 0 | |
| $16.53 | +0.07 | +0.4% | $16.53 | $16.53 | $16.53 | 0 | |
| $16.46 | -0.31 | -1.8% | $16.46 | $16.46 | $16.46 | 0 | |
| $16.77 | +0.16 | +1.0% | $16.77 | $16.77 | $16.77 | 0 | |
| $16.61 | -0.19 | -1.1% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.80 | -0.24 | -1.4% | $16.80 | $16.80 | $16.80 | 0 | |
| $17.04 | +0.07 | +0.4% | $17.04 | $17.04 | $17.04 | 0 | |
| $16.97 | +0.45 | +2.7% | $16.97 | $16.97 | $16.97 | 0 | |
| $16.52 | +0.05 | +0.3% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.47 | +0.27 | +1.7% | $16.47 | $16.47 | $16.47 | 0 | |
| $16.20 | -0.03 | -0.2% | $16.20 | $16.20 | $16.20 | 0 | |
| $16.23 | -0.06 | -0.4% | $16.23 | $16.23 | $16.23 | 0 | |
| $16.29 | -0.49 | -2.9% | $16.29 | $16.29 | $16.29 | 0 | |
| $16.78 | +0.16 | +1.0% | $16.78 | $16.78 | $16.78 | 0 | |
| $16.62 | -0.32 | -1.9% | $16.62 | $16.62 | $16.62 | 0 | |
| $16.94 | -0.13 | -0.8% | $16.94 | $16.94 | $16.94 | 0 | |
| $17.07 | +0.15 | +0.9% | $17.07 | $17.07 | $17.07 | 0 | |
| $16.92 | +0.20 | +1.2% | $16.92 | $16.92 | $16.92 | 0 | |
| $16.72 | +0.10 | +0.6% | $16.72 | $16.72 | $16.72 | 0 | |
| $16.62 | +0.09 | +0.5% | $16.62 | $16.62 | $16.62 | 0 | |
| $16.53 | -0.05 | -0.3% | $16.53 | $16.53 | $16.53 | 0 | |
| $16.58 | -0.01 | -0.1% | $16.58 | $16.58 | $16.58 | 0 | |
| $16.59 | -0.12 | -0.7% | $16.59 | $16.59 | $16.59 | 0 | |
| $16.71 | +0.06 | +0.4% | $16.71 | $16.71 | $16.71 | 0 | |
| $16.65 | -0.01 | -0.1% | $16.65 | $16.65 | $16.65 | 0 | |
| $16.66 | +0.24 | +1.5% | $16.66 | $16.66 | $16.66 | 0 | |
| $16.42 | -0.25 | -1.5% | $16.42 | $16.42 | $16.42 | 0 | |
| $16.67 | +0.19 | +1.2% | $16.67 | $16.67 | $16.67 | 0 | |
| $16.48 | +0.19 | +1.2% | $16.48 | $16.48 | $16.48 | 0 | |
| $16.29 | +0.08 | +0.5% | $16.29 | $16.29 | $16.29 | 0 | |
| $16.21 | -0.51 | -3.1% | $16.21 | $16.21 | $16.21 | 0 | |
| $16.72 | +0.18 | +1.1% | $16.72 | $16.72 | $16.72 | 0 | |
| $16.54 | -0.04 | -0.2% | $16.54 | $16.54 | $16.54 | 0 | |
| $16.58 | +0.17 | +1.0% | $16.58 | $16.58 | $16.58 | 0 | |
| $16.41 | +0.30 | +1.9% | $16.41 | $16.41 | $16.41 | 0 | |
| $16.11 | +0.03 | +0.2% | $16.11 | $16.11 | $16.11 | 0 | |
| $16.08 | -0.05 | -0.3% | $16.08 | $16.08 | $16.08 | 0 | |
| $16.13 | -0.01 | -0.1% | $16.13 | $16.13 | $16.13 | 0 | |
| $16.14 | -0.35 | -2.1% | $16.14 | $16.14 | $16.14 | 0 | |
| $16.49 | -0.13 | -0.8% | $16.49 | $16.49 | $16.49 | 0 | |
| $16.62 | +0.39 | +2.4% | $16.62 | $16.62 | $16.62 | 0 | |
| $16.23 | +0.17 | +1.1% | $16.23 | $16.23 | $16.23 | 0 |
- Ticker
- NASDAQ:IEMKX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Voya Multi-Manager Emerging Markets Equity Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Voya Multi-Manager Emerging Markets Equity Fund.