Stock listing
NASDAQ:IEMJX Voya Multi-Manager Emerging Markets Equity Fund Mutual Fund
Follow Voya Multi-Manager Emerging Markets Equity Fund into a list and get an email when it puts out news.
Share price · NASDAQ:IEMJX
$14.89 USD +0.12 (+0.8%)
Close on Nov 2, 2026
- Day range
- $14.89 – $14.89 USDNov 2, 2026
- 52-week range
- $12.02 – $18.19 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:IEMJX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.89 | +0.12 | +0.8% | $14.89 | $14.89 | $14.89 | 0 | |
| $14.77 | -0.36 | -2.4% | $14.77 | $14.77 | $14.77 | 0 | |
| $15.13 | -0.15 | -1.0% | $15.13 | $15.13 | $15.13 | 0 | |
| $15.28 | +0.16 | +1.1% | $15.28 | $15.28 | $15.28 | 0 | |
| $15.12 | +0.16 | +1.1% | $15.12 | $15.12 | $15.12 | 0 | |
| $14.96 | -0.24 | -1.6% | $14.96 | $14.96 | $14.96 | 0 | |
| $15.20 | +0.05 | +0.3% | $15.20 | $15.20 | $15.20 | 0 | |
| $15.15 | -0.38 | -2.4% | $15.15 | $15.15 | $15.15 | 0 | |
| $15.53 | +0.03 | +0.2% | $15.53 | $15.53 | $15.53 | 0 | |
| $15.50 | +0.05 | +0.3% | $15.50 | $15.50 | $15.50 | 0 | |
| $15.45 | +0.05 | +0.3% | $15.45 | $15.45 | $15.45 | 0 | |
| $15.40 | -0.25 | -1.6% | $15.40 | $15.40 | $15.40 | 0 | |
| $15.65 | -0.07 | -0.4% | $15.65 | $15.65 | $15.65 | 0 | |
| $15.72 | -0.32 | -2.0% | $15.72 | $15.72 | $15.72 | 0 | |
| $16.04 | -0.20 | -1.2% | $16.04 | $16.04 | $16.04 | 0 | |
| $16.24 | -0.20 | -1.2% | $16.24 | $16.24 | $16.24 | 0 | |
| $16.44 | +0.18 | +1.1% | $16.44 | $16.44 | $16.44 | 0 | |
| $16.26 | -0.34 | -2.0% | $16.26 | $16.26 | $16.26 | 0 | |
| $16.60 | -0.20 | -1.2% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.80 | -0.12 | -0.7% | $16.80 | $16.80 | $16.80 | 0 | |
| $16.92 | +0.38 | +2.3% | $16.92 | $16.92 | $16.92 | 0 | |
| $16.54 | +0.19 | +1.2% | $16.54 | $16.54 | $16.54 | 0 | |
| $16.35 | +0.07 | +0.4% | $16.35 | $16.35 | $16.35 | 0 | |
| $16.28 | -0.13 | -0.8% | $16.28 | $16.28 | $16.28 | 0 | |
| $16.41 | +0.07 | +0.4% | $16.41 | $16.41 | $16.41 | 0 | |
| $16.34 | -0.30 | -1.8% | $16.34 | $16.34 | $16.34 | 0 | |
| $16.64 | +0.15 | +0.9% | $16.64 | $16.64 | $16.64 | 0 | |
| $16.49 | -0.18 | -1.1% | $16.49 | $16.49 | $16.49 | 0 | |
| $16.67 | -0.24 | -1.4% | $16.67 | $16.67 | $16.67 | 0 | |
| $16.91 | +0.07 | +0.4% | $16.91 | $16.91 | $16.91 | 0 | |
| $16.84 | +0.44 | +2.7% | $16.84 | $16.84 | $16.84 | 0 | |
| $16.40 | +0.05 | +0.3% | $16.40 | $16.40 | $16.40 | 0 | |
| $16.35 | +0.27 | +1.7% | $16.35 | $16.35 | $16.35 | 0 | |
| $16.08 | -0.03 | -0.2% | $16.08 | $16.08 | $16.08 | 0 | |
| $16.11 | -0.06 | -0.4% | $16.11 | $16.11 | $16.11 | 0 | |
| $16.17 | -0.48 | -2.9% | $16.17 | $16.17 | $16.17 | 0 | |
| $16.65 | +0.15 | +0.9% | $16.65 | $16.65 | $16.65 | 0 | |
| $16.50 | -0.31 | -1.8% | $16.50 | $16.50 | $16.50 | 0 | |
| $16.81 | -0.14 | -0.8% | $16.81 | $16.81 | $16.81 | 0 | |
| $16.95 | +0.15 | +0.9% | $16.95 | $16.95 | $16.95 | 0 | |
| $16.80 | +0.20 | +1.2% | $16.80 | $16.80 | $16.80 | 0 | |
| $16.60 | +0.10 | +0.6% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.50 | +0.09 | +0.5% | $16.50 | $16.50 | $16.50 | 0 | |
| $16.41 | -0.05 | -0.3% | $16.41 | $16.41 | $16.41 | 0 | |
| $16.46 | -0.01 | -0.1% | $16.46 | $16.46 | $16.46 | 0 | |
| $16.47 | -0.12 | -0.7% | $16.47 | $16.47 | $16.47 | 0 | |
| $16.59 | +0.06 | +0.4% | $16.59 | $16.59 | $16.59 | 0 | |
| $16.53 | -0.02 | -0.1% | $16.53 | $16.53 | $16.53 | 0 | |
| $16.55 | +0.25 | +1.5% | $16.55 | $16.55 | $16.55 | 0 | |
| $16.30 | -0.25 | -1.5% | $16.30 | $16.30 | $16.30 | 0 | |
| $16.55 | +0.19 | +1.2% | $16.55 | $16.55 | $16.55 | 0 | |
| $16.36 | +0.19 | +1.2% | $16.36 | $16.36 | $16.36 | 0 | |
| $16.17 | +0.07 | +0.4% | $16.17 | $16.17 | $16.17 | 0 | |
| $16.10 | -0.51 | -3.1% | $16.10 | $16.10 | $16.10 | 0 | |
| $16.61 | +0.18 | +1.1% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.43 | -0.04 | -0.2% | $16.43 | $16.43 | $16.43 | 0 | |
| $16.47 | +0.18 | +1.1% | $16.47 | $16.47 | $16.47 | 0 | |
| $16.29 | +0.29 | +1.8% | $16.29 | $16.29 | $16.29 | 0 | |
| $16.00 | +0.04 | +0.3% | $16.00 | $16.00 | $16.00 | 0 | |
| $15.96 | -0.06 | -0.4% | $15.96 | $15.96 | $15.96 | 0 | |
| $16.02 | -0.01 | -0.1% | $16.02 | $16.02 | $16.02 | 0 | |
| $16.03 | -0.34 | -2.1% | $16.03 | $16.03 | $16.03 | 0 | |
| $16.37 | -0.14 | -0.8% | $16.37 | $16.37 | $16.37 | 0 | |
| $16.51 | +0.39 | +2.4% | $16.51 | $16.51 | $16.51 | 0 | |
| $16.12 | +0.16 | +1.0% | $16.12 | $16.12 | $16.12 | 0 |
- Ticker
- NASDAQ:IEMJX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Voya Multi-Manager Emerging Markets Equity Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Voya Multi-Manager Emerging Markets Equity Fund.