Stock listing
NASDAQ:IEMHX Voya Multi-Manager Emerging Markets Equity Fund Mutual Fund
Follow Voya Multi-Manager Emerging Markets Equity Fund into a list and get an email when it puts out news.
Share price · NASDAQ:IEMHX
$14.87 USD -0.36 (-2.4%)
Close on Oct 30, 2026
- Day range
- $14.87 – $14.87 USDOct 30, 2026
- 52-week range
- $12.02 – $18.26 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:IEMHX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.87 | -0.36 | -2.4% | $14.87 | $14.87 | $14.87 | 0 | |
| $15.23 | -0.16 | -1.0% | $15.23 | $15.23 | $15.23 | 0 | |
| $15.39 | +0.17 | +1.1% | $15.39 | $15.39 | $15.39 | 0 | |
| $15.22 | +0.15 | +1.0% | $15.22 | $15.22 | $15.22 | 0 | |
| $15.07 | -0.24 | -1.6% | $15.07 | $15.07 | $15.07 | 0 | |
| $15.31 | +0.06 | +0.4% | $15.31 | $15.31 | $15.31 | 0 | |
| $15.25 | -0.39 | -2.5% | $15.25 | $15.25 | $15.25 | 0 | |
| $15.64 | +0.04 | +0.3% | $15.64 | $15.64 | $15.64 | 0 | |
| $15.60 | +0.05 | +0.3% | $15.60 | $15.60 | $15.60 | 0 | |
| $15.55 | +0.04 | +0.3% | $15.55 | $15.55 | $15.55 | 0 | |
| $15.51 | -0.24 | -1.5% | $15.51 | $15.51 | $15.51 | 0 | |
| $15.75 | -0.07 | -0.4% | $15.75 | $15.75 | $15.75 | 0 | |
| $15.82 | -0.32 | -2.0% | $15.82 | $15.82 | $15.82 | 0 | |
| $16.14 | -0.21 | -1.3% | $16.14 | $16.14 | $16.14 | 0 | |
| $16.35 | -0.20 | -1.2% | $16.35 | $16.35 | $16.35 | 0 | |
| $16.55 | +0.18 | +1.1% | $16.55 | $16.55 | $16.55 | 0 | |
| $16.37 | -0.33 | -2.0% | $16.37 | $16.37 | $16.37 | 0 | |
| $16.70 | -0.21 | -1.2% | $16.70 | $16.70 | $16.70 | 0 | |
| $16.91 | -0.12 | -0.7% | $16.91 | $16.91 | $16.91 | 0 | |
| $17.03 | +0.39 | +2.3% | $17.03 | $17.03 | $17.03 | 0 | |
| $16.64 | +0.18 | +1.1% | $16.64 | $16.64 | $16.64 | 0 | |
| $16.46 | +0.08 | +0.5% | $16.46 | $16.46 | $16.46 | 0 | |
| $16.38 | -0.13 | -0.8% | $16.38 | $16.38 | $16.38 | 0 | |
| $16.51 | +0.07 | +0.4% | $16.51 | $16.51 | $16.51 | 0 | |
| $16.44 | -0.31 | -1.9% | $16.44 | $16.44 | $16.44 | 0 | |
| $16.75 | +0.16 | +1.0% | $16.75 | $16.75 | $16.75 | 0 | |
| $16.59 | -0.19 | -1.1% | $16.59 | $16.59 | $16.59 | 0 | |
| $16.78 | -0.24 | -1.4% | $16.78 | $16.78 | $16.78 | 0 | |
| $17.02 | +0.08 | +0.5% | $17.02 | $17.02 | $17.02 | 0 | |
| $16.94 | +0.44 | +2.7% | $16.94 | $16.94 | $16.94 | 0 | |
| $16.50 | +0.05 | +0.3% | $16.50 | $16.50 | $16.50 | 0 | |
| $16.45 | +0.28 | +1.7% | $16.45 | $16.45 | $16.45 | 0 | |
| $16.17 | -0.04 | -0.2% | $16.17 | $16.17 | $16.17 | 0 | |
| $16.21 | -0.06 | -0.4% | $16.21 | $16.21 | $16.21 | 0 | |
| $16.27 | -0.48 | -2.9% | $16.27 | $16.27 | $16.27 | 0 | |
| $16.75 | +0.15 | +0.9% | $16.75 | $16.75 | $16.75 | 0 | |
| $16.60 | -0.31 | -1.8% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.91 | -0.14 | -0.8% | $16.91 | $16.91 | $16.91 | 0 | |
| $17.05 | +0.15 | +0.9% | $17.05 | $17.05 | $17.05 | 0 | |
| $16.90 | +0.20 | +1.2% | $16.90 | $16.90 | $16.90 | 0 | |
| $16.70 | +0.11 | +0.7% | $16.70 | $16.70 | $16.70 | 0 | |
| $16.59 | +0.09 | +0.5% | $16.59 | $16.59 | $16.59 | 0 | |
| $16.50 | -0.05 | -0.3% | $16.50 | $16.50 | $16.50 | 0 | |
| $16.55 | -0.01 | -0.1% | $16.55 | $16.55 | $16.55 | 0 | |
| $16.56 | -0.13 | -0.8% | $16.56 | $16.56 | $16.56 | 0 | |
| $16.69 | +0.06 | +0.4% | $16.69 | $16.69 | $16.69 | 0 | |
| $16.63 | -0.01 | -0.1% | $16.63 | $16.63 | $16.63 | 0 | |
| $16.64 | +0.25 | +1.5% | $16.64 | $16.64 | $16.64 | 0 | |
| $16.39 | -0.25 | -1.5% | $16.39 | $16.39 | $16.39 | 0 | |
| $16.64 | +0.19 | +1.2% | $16.64 | $16.64 | $16.64 | 0 | |
| $16.45 | +0.19 | +1.2% | $16.45 | $16.45 | $16.45 | 0 | |
| $16.26 | +0.07 | +0.4% | $16.26 | $16.26 | $16.26 | 0 | |
| $16.19 | -0.51 | -3.1% | $16.19 | $16.19 | $16.19 | 0 | |
| $16.70 | +0.18 | +1.1% | $16.70 | $16.70 | $16.70 | 0 | |
| $16.52 | -0.04 | -0.2% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.56 | +0.18 | +1.1% | $16.56 | $16.56 | $16.56 | 0 | |
| $16.38 | +0.30 | +1.9% | $16.38 | $16.38 | $16.38 | 0 | |
| $16.08 | +0.03 | +0.2% | $16.08 | $16.08 | $16.08 | 0 | |
| $16.05 | -0.06 | -0.4% | $16.05 | $16.05 | $16.05 | 0 | |
| $16.11 | -0.01 | -0.1% | $16.11 | $16.11 | $16.11 | 0 | |
| $16.12 | -0.34 | -2.1% | $16.12 | $16.12 | $16.12 | 0 | |
| $16.46 | -0.13 | -0.8% | $16.46 | $16.46 | $16.46 | 0 | |
| $16.59 | +0.38 | +2.3% | $16.59 | $16.59 | $16.59 | 0 | |
| $16.21 | +0.17 | +1.1% | $16.21 | $16.21 | $16.21 | 0 | |
| $16.04 | +0.38 | +2.4% | $16.04 | $16.04 | $16.04 | 0 | |
| $15.66 | +0.62 | +4.1% | $15.66 | $15.66 | $15.66 | 0 |
- Ticker
- NASDAQ:IEMHX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Voya Multi-Manager Emerging Markets Equity Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Voya Multi-Manager Emerging Markets Equity Fund.