Stock listing
NASDAQ:IEMGX Voya Multi-Manager Emerging Markets Equity Fund Mutual Fund
Follow Voya Multi-Manager Emerging Markets Equity Fund into a list and get an email when it puts out news.
Share price · NASDAQ:IEMGX
$15.16 USD +0.06 (+0.4%)
Close on Nov 3, 2026
- Day range
- $15.16 – $15.16 USDNov 3, 2026
- 52-week range
- $12.08 – $18.37 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:IEMGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.16 | +0.06 | +0.4% | $15.16 | $15.16 | $15.16 | 0 | |
| $15.10 | +0.12 | +0.8% | $15.10 | $15.10 | $15.10 | 0 | |
| $14.98 | -0.36 | -2.3% | $14.98 | $14.98 | $14.98 | 0 | |
| $15.34 | -0.16 | -1.0% | $15.34 | $15.34 | $15.34 | 0 | |
| $15.50 | +0.17 | +1.1% | $15.50 | $15.50 | $15.50 | 0 | |
| $15.33 | +0.16 | +1.1% | $15.33 | $15.33 | $15.33 | 0 | |
| $15.17 | -0.25 | -1.6% | $15.17 | $15.17 | $15.17 | 0 | |
| $15.42 | +0.06 | +0.4% | $15.42 | $15.42 | $15.42 | 0 | |
| $15.36 | -0.39 | -2.5% | $15.36 | $15.36 | $15.36 | 0 | |
| $15.75 | +0.04 | +0.3% | $15.75 | $15.75 | $15.75 | 0 | |
| $15.71 | +0.05 | +0.3% | $15.71 | $15.71 | $15.71 | 0 | |
| $15.66 | +0.04 | +0.3% | $15.66 | $15.66 | $15.66 | 0 | |
| $15.62 | -0.24 | -1.5% | $15.62 | $15.62 | $15.62 | 0 | |
| $15.86 | -0.07 | -0.4% | $15.86 | $15.86 | $15.86 | 0 | |
| $15.93 | -0.33 | -2.0% | $15.93 | $15.93 | $15.93 | 0 | |
| $16.26 | -0.20 | -1.2% | $16.26 | $16.26 | $16.26 | 0 | |
| $16.46 | -0.21 | -1.3% | $16.46 | $16.46 | $16.46 | 0 | |
| $16.67 | +0.19 | +1.2% | $16.67 | $16.67 | $16.67 | 0 | |
| $16.48 | -0.34 | -2.0% | $16.48 | $16.48 | $16.48 | 0 | |
| $16.82 | -0.21 | -1.2% | $16.82 | $16.82 | $16.82 | 0 | |
| $17.03 | -0.11 | -0.6% | $17.03 | $17.03 | $17.03 | 0 | |
| $17.14 | +0.38 | +2.3% | $17.14 | $17.14 | $17.14 | 0 | |
| $16.76 | +0.19 | +1.1% | $16.76 | $16.76 | $16.76 | 0 | |
| $16.57 | +0.07 | +0.4% | $16.57 | $16.57 | $16.57 | 0 | |
| $16.50 | -0.13 | -0.8% | $16.50 | $16.50 | $16.50 | 0 | |
| $16.63 | +0.08 | +0.5% | $16.63 | $16.63 | $16.63 | 0 | |
| $16.55 | -0.31 | -1.8% | $16.55 | $16.55 | $16.55 | 0 | |
| $16.86 | +0.16 | +1.0% | $16.86 | $16.86 | $16.86 | 0 | |
| $16.70 | -0.19 | -1.1% | $16.70 | $16.70 | $16.70 | 0 | |
| $16.89 | -0.24 | -1.4% | $16.89 | $16.89 | $16.89 | 0 | |
| $17.13 | +0.07 | +0.4% | $17.13 | $17.13 | $17.13 | 0 | |
| $17.06 | +0.45 | +2.7% | $17.06 | $17.06 | $17.06 | 0 | |
| $16.61 | +0.05 | +0.3% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.56 | +0.28 | +1.7% | $16.56 | $16.56 | $16.56 | 0 | |
| $16.28 | -0.04 | -0.2% | $16.28 | $16.28 | $16.28 | 0 | |
| $16.32 | -0.06 | -0.4% | $16.32 | $16.32 | $16.32 | 0 | |
| $16.38 | -0.49 | -2.9% | $16.38 | $16.38 | $16.38 | 0 | |
| $16.87 | +0.16 | +1.0% | $16.87 | $16.87 | $16.87 | 0 | |
| $16.71 | -0.32 | -1.9% | $16.71 | $16.71 | $16.71 | 0 | |
| $17.03 | -0.13 | -0.8% | $17.03 | $17.03 | $17.03 | 0 | |
| $17.16 | +0.15 | +0.9% | $17.16 | $17.16 | $17.16 | 0 | |
| $17.01 | +0.20 | +1.2% | $17.01 | $17.01 | $17.01 | 0 | |
| $16.81 | +0.11 | +0.7% | $16.81 | $16.81 | $16.81 | 0 | |
| $16.70 | +0.09 | +0.5% | $16.70 | $16.70 | $16.70 | 0 | |
| $16.61 | -0.05 | -0.3% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.66 | -0.01 | -0.1% | $16.66 | $16.66 | $16.66 | 0 | |
| $16.67 | -0.12 | -0.7% | $16.67 | $16.67 | $16.67 | 0 | |
| $16.79 | +0.06 | +0.4% | $16.79 | $16.79 | $16.79 | 0 | |
| $16.73 | -0.02 | -0.1% | $16.73 | $16.73 | $16.73 | 0 | |
| $16.75 | +0.25 | +1.5% | $16.75 | $16.75 | $16.75 | 0 | |
| $16.50 | -0.25 | -1.5% | $16.50 | $16.50 | $16.50 | 0 | |
| $16.75 | +0.19 | +1.1% | $16.75 | $16.75 | $16.75 | 0 | |
| $16.56 | +0.19 | +1.2% | $16.56 | $16.56 | $16.56 | 0 | |
| $16.37 | +0.08 | +0.5% | $16.37 | $16.37 | $16.37 | 0 | |
| $16.29 | -0.51 | -3.0% | $16.29 | $16.29 | $16.29 | 0 | |
| $16.80 | +0.17 | +1.0% | $16.80 | $16.80 | $16.80 | 0 | |
| $16.63 | -0.03 | -0.2% | $16.63 | $16.63 | $16.63 | 0 | |
| $16.66 | +0.17 | +1.0% | $16.66 | $16.66 | $16.66 | 0 | |
| $16.49 | +0.30 | +1.9% | $16.49 | $16.49 | $16.49 | 0 | |
| $16.19 | +0.04 | +0.2% | $16.19 | $16.19 | $16.19 | 0 | |
| $16.15 | -0.06 | -0.4% | $16.15 | $16.15 | $16.15 | 0 | |
| $16.21 | -0.01 | -0.1% | $16.21 | $16.21 | $16.21 | 0 | |
| $16.22 | -0.34 | -2.1% | $16.22 | $16.22 | $16.22 | 0 | |
| $16.56 | -0.14 | -0.8% | $16.56 | $16.56 | $16.56 | 0 | |
| $16.70 | +0.39 | +2.4% | $16.70 | $16.70 | $16.70 | 0 | |
| $16.31 | +0.17 | +1.1% | $16.31 | $16.31 | $16.31 | 0 |
- Ticker
- NASDAQ:IEMGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Voya Multi-Manager Emerging Markets Equity Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Voya Multi-Manager Emerging Markets Equity Fund.