Stock listing
NASDAQ:IEI iShares 3-7 Year Treasury Bond ETF Stock
Home listing (NASDAQ) of iShares 3-7 Year Treasury Bond ETF
Follow iShares 3-7 Year Treasury Bond ETF into a list and get an email when it puts out news.
Share price · NASDAQ:IEI
$114.75 USD -0.23 (-0.2%)
Close on Nov 3, 2026
- Day range
- $114.67 – $114.90 USDNov 3, 2026
- Volume
- 2.20M sharesNov 3, 2026
- 52-week range
- $112.88 – $120.78 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $243.7M USDMedian day 1.62M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:IEI · Home | $114.75 USD | -0.23 (-0.2%) | 2,201,365 | $114.89 | $114.90 | $114.67 | $114.98 | Close on Nov 3, 2026 |
| B3:BIEI39 | 50.95 BRL | +3.35 (+7.0%) | 4,458 | 51.24 | 51.35 | 50.69 | 47.60 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:IEI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $114.75 | -0.23 | -0.2% | $114.89 | $114.90 | $114.67 | 2,201,365 | |
| $114.98 | -0.35 | -0.3% | $114.95 | $115.09 | $114.57 | 1,632,787 | |
| $115.33 | +0.47 | +0.4% | $115.19 | $115.38 | $115.05 | 3,242,700 | |
| $114.86 | +0.35 | +0.3% | $114.73 | $114.97 | $114.73 | 1,777,800 | |
| $114.51 | -0.10 | -0.1% | $114.57 | $114.69 | $114.32 | 1,426,300 | |
| $114.61 | -0.04 | 0.0% | $114.57 | $114.68 | $114.53 | 1,183,600 | |
| $114.65 | -0.02 | 0.0% | $114.68 | $114.78 | $114.60 | 1,560,000 | |
| $114.67 | -0.12 | -0.1% | $114.80 | $114.82 | $114.62 | 1,176,900 | |
| $114.79 | +0.82 | +0.7% | $114.41 | $114.95 | $114.33 | 2,078,200 | |
| $113.97 | -0.05 | 0.0% | $114.14 | $114.20 | $113.82 | 1,173,700 | |
| $114.02 | +0.02 | 0.0% | $114.08 | $114.26 | $113.93 | 1,392,500 | |
| $114.00 | -0.24 | -0.2% | $114.13 | $114.20 | $113.92 | 1,402,400 | |
| $114.24 | +0.15 | +0.1% | $113.99 | $114.30 | $113.95 | 2,101,400 | |
| $114.09 | +0.47 | +0.4% | $114.30 | $114.42 | $114.00 | 2,387,100 | |
| $113.62 | +0.05 | 0.0% | $113.06 | $113.70 | $113.03 | 1,654,400 | |
| $113.57 | +0.09 | +0.1% | $113.62 | $113.63 | $113.47 | 2,469,900 | |
| $113.48 | -0.01 | 0.0% | $113.41 | $113.51 | $113.41 | 714,300 | |
| $113.49 | -0.08 | -0.1% | $113.45 | $113.52 | $113.34 | 1,400,100 | |
| $113.57 | +0.19 | +0.2% | $113.29 | $113.63 | $113.17 | 3,963,400 | |
| $113.38 | +0.05 | 0.0% | $113.05 | $113.46 | $113.04 | 3,729,000 | |
| $113.33 | +0.16 | +0.1% | $113.31 | $113.45 | $113.25 | 3,703,500 | |
| $113.17 | 0.00 | 0.0% | $113.17 | $113.25 | $113.00 | 3,701,000 | |
| $113.17 | -0.23 | -0.2% | $113.62 | $113.64 | $113.10 | 6,305,500 | |
| $113.40 | -0.04 | 0.0% | $112.98 | $113.58 | $112.88 | 5,765,400 | |
| $113.44 | -0.05 | 0.0% | $113.65 | $113.66 | $113.32 | 7,309,500 | |
| $113.49 | +0.05 | 0.0% | $113.41 | $113.52 | $113.25 | 6,084,300 | |
| $113.44 | -0.37 | -0.3% | $113.44 | $113.59 | $113.27 | 5,127,400 | |
| $113.81 | +0.36 | +0.3% | $113.61 | $113.85 | $113.46 | 2,922,000 | |
| $113.45 | -0.25 | -0.2% | $113.85 | $113.87 | $113.45 | 3,118,800 | |
| $113.70 | -0.78 | -0.7% | $114.31 | $114.33 | $113.52 | 3,353,800 | |
| $114.48 | +0.02 | 0.0% | $114.50 | $114.55 | $114.33 | 2,941,000 | |
| $114.46 | +0.22 | +0.2% | $114.47 | $114.50 | $114.38 | 2,151,900 | |
| $114.24 | -0.37 | -0.3% | $114.33 | $114.35 | $114.23 | 1,160,700 | |
| $114.61 | +0.39 | +0.3% | $114.59 | $114.62 | $114.50 | 2,630,100 | |
| $114.22 | -0.15 | -0.1% | $114.54 | $114.76 | $114.21 | 2,189,900 | |
| $114.37 | -0.08 | -0.1% | $114.41 | $114.48 | $114.35 | 2,312,800 | |
| $114.45 | -0.10 | -0.1% | $114.47 | $114.74 | $114.33 | 2,214,500 | |
| $114.55 | -0.20 | -0.2% | $114.83 | $114.89 | $114.52 | 1,656,700 | |
| $114.75 | -0.62 | -0.5% | $114.96 | $114.98 | $114.71 | 1,617,200 | |
| $115.37 | -0.20 | -0.2% | $115.51 | $115.56 | $115.33 | 1,271,900 | |
| $115.57 | -0.09 | -0.1% | $115.68 | $115.68 | $115.50 | 2,062,300 | |
| $115.66 | -0.05 | 0.0% | $115.67 | $115.76 | $115.63 | 864,100 | |
| $115.71 | +0.08 | +0.1% | $115.87 | $115.87 | $115.71 | 1,244,900 | |
| $115.63 | +0.10 | +0.1% | $115.59 | $115.63 | $115.50 | 1,309,400 | |
| $115.53 | -0.64 | -0.6% | $115.62 | $115.76 | $115.50 | 2,921,500 | |
| $116.17 | -0.02 | 0.0% | $116.17 | $116.19 | $116.09 | 856,900 | |
| $116.19 | -0.41 | -0.4% | $116.61 | $116.75 | $116.18 | 1,350,000 | |
| $116.60 | -0.10 | -0.1% | $116.70 | $116.74 | $116.57 | 831,600 | |
| $116.70 | -0.16 | -0.1% | $116.70 | $116.72 | $116.61 | 1,242,400 | |
| $116.86 | +0.36 | +0.3% | $116.71 | $116.87 | $116.69 | 1,659,600 | |
| $116.50 | +0.09 | +0.1% | $116.44 | $116.57 | $116.44 | 596,100 | |
| $116.41 | -0.14 | -0.1% | $116.52 | $116.52 | $116.37 | 912,000 | |
| $116.55 | -0.20 | -0.2% | $116.50 | $116.61 | $116.46 | 1,497,100 | |
| $116.75 | +0.17 | +0.1% | $116.78 | $116.78 | $116.55 | 903,300 | |
| $116.58 | +0.06 | +0.1% | $116.46 | $116.62 | $116.42 | 1,151,800 | |
| $116.52 | -0.07 | -0.1% | $116.57 | $116.64 | $116.50 | 1,156,400 | |
| $116.59 | -0.18 | -0.2% | $116.81 | $116.84 | $116.57 | 751,400 | |
| $116.77 | +0.31 | +0.3% | $116.77 | $116.91 | $116.73 | 1,032,600 | |
| $116.46 | +0.11 | +0.1% | $116.61 | $116.63 | $116.44 | 815,000 | |
| $116.35 | +0.10 | +0.1% | $116.42 | $116.48 | $116.34 | 1,246,700 | |
| $116.25 | -0.30 | -0.3% | $116.38 | $116.40 | $116.25 | 735,100 | |
| $116.55 | +0.22 | +0.2% | $116.65 | $116.68 | $116.47 | 1,065,000 | |
| $116.33 | -0.28 | -0.2% | $116.49 | $116.50 | $116.28 | 1,242,300 | |
| $116.61 | +0.05 | 0.0% | $116.50 | $116.64 | $116.45 | 2,697,800 | |
| $116.56 | +0.34 | +0.3% | $116.52 | $116.60 | $116.47 | 1,533,500 | |
| $116.22 | -0.26 | -0.2% | $116.21 | $116.25 | $116.13 | 2,604,700 |
- Ticker
- NASDAQ:IEI
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
iShares 3-7 Year Treasury Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares 3-7 Year Treasury Bond ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:IEI · Home listing · This page | NASDAQ | United States | USD |
| BMV:IEI | BMV | Mexico | MXN |
| BIVA:IEI | BIVA | Mexico | MXN |
| B3:BIEI39 | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about iShares 3-7 Year Treasury Bond ETF.