Stock listing
NASDAQ:IEGYX Invesco International Small Company Fund Mutual Fund
Follow Invesco International Small Company Fund into a list and get an email when it puts out news.
Share price · NASDAQ:IEGYX
$21.38 USD -0.11 (-0.5%)
Close on Nov 6, 2026
- Day range
- $21.38 – $21.38 USDNov 6, 2026
- 52-week range
- $20.31 – $24.24 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:IEGYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.38 | -0.11 | -0.5% | $21.38 | $21.38 | $21.38 | 0 | |
| $21.49 | -0.36 | -1.6% | $21.49 | $21.49 | $21.49 | 0 | |
| $21.85 | -0.11 | -0.5% | $21.85 | $21.85 | $21.85 | 0 | |
| $21.96 | +0.08 | +0.4% | $21.96 | $21.96 | $21.96 | 0 | |
| $21.88 | -0.46 | -2.1% | $21.88 | $21.88 | $21.88 | 0 | |
| $22.34 | 0.00 | 0.0% | $22.34 | $22.34 | $22.34 | 0 | |
| $22.34 | +0.21 | +0.9% | $22.34 | $22.34 | $22.34 | 0 | |
| $22.13 | +0.21 | +1.0% | $22.13 | $22.13 | $22.13 | 0 | |
| $21.92 | +0.03 | +0.1% | $21.92 | $21.92 | $21.92 | 0 | |
| $21.89 | -0.15 | -0.7% | $21.89 | $21.89 | $21.89 | 0 | |
| $22.04 | -0.46 | -2.0% | $22.04 | $22.04 | $22.04 | 0 | |
| $22.50 | +0.09 | +0.4% | $22.50 | $22.50 | $22.50 | 0 | |
| $22.41 | -0.04 | -0.2% | $22.41 | $22.41 | $22.41 | 0 | |
| $22.45 | +0.08 | +0.4% | $22.45 | $22.45 | $22.45 | 0 | |
| $22.37 | -0.12 | -0.5% | $22.37 | $22.37 | $22.37 | 0 | |
| $22.49 | -0.09 | -0.4% | $22.49 | $22.49 | $22.49 | 0 | |
| $22.58 | -0.39 | -1.7% | $22.58 | $22.58 | $22.58 | 0 | |
| $22.97 | +0.07 | +0.3% | $22.97 | $22.97 | $22.97 | 0 | |
| $22.90 | -0.10 | -0.4% | $22.90 | $22.90 | $22.90 | 0 | |
| $23.00 | +0.15 | +0.7% | $23.00 | $23.00 | $23.00 | 0 | |
| $22.85 | -0.21 | -0.9% | $22.85 | $22.85 | $22.85 | 0 | |
| $23.06 | -0.29 | -1.2% | $23.06 | $23.06 | $23.06 | 0 | |
| $23.35 | +0.12 | +0.5% | $23.35 | $23.35 | $23.35 | 0 | |
| $23.23 | +0.09 | +0.4% | $23.23 | $23.23 | $23.23 | 0 | |
| $23.14 | +0.25 | +1.1% | $23.14 | $23.14 | $23.14 | 0 | |
| $22.89 | -0.08 | -0.3% | $22.89 | $22.89 | $22.89 | 0 | |
| $22.97 | -0.17 | -0.7% | $22.97 | $22.97 | $22.97 | 0 | |
| $23.14 | -0.06 | -0.3% | $23.14 | $23.14 | $23.14 | 0 | |
| $23.20 | -0.15 | -0.6% | $23.20 | $23.20 | $23.20 | 0 | |
| $23.35 | +0.27 | +1.2% | $23.35 | $23.35 | $23.35 | 0 | |
| $23.08 | -0.24 | -1.0% | $23.08 | $23.08 | $23.08 | 0 | |
| $23.32 | -0.36 | -1.5% | $23.32 | $23.32 | $23.32 | 0 | |
| $23.68 | +0.22 | +0.9% | $23.68 | $23.68 | $23.68 | 0 | |
| $23.46 | +0.37 | +1.6% | $23.46 | $23.46 | $23.46 | 0 | |
| $23.09 | -0.07 | -0.3% | $23.09 | $23.09 | $23.09 | 0 | |
| $23.16 | +0.32 | +1.4% | $23.16 | $23.16 | $23.16 | 0 | |
| $22.84 | -0.01 | 0.0% | $22.84 | $22.84 | $22.84 | 0 | |
| $22.85 | -0.13 | -0.6% | $22.85 | $22.85 | $22.85 | 0 | |
| $22.98 | -0.33 | -1.4% | $22.98 | $22.98 | $22.98 | 0 | |
| $23.31 | +0.09 | +0.4% | $23.31 | $23.31 | $23.31 | 0 | |
| $23.22 | -0.37 | -1.6% | $23.22 | $23.22 | $23.22 | 0 | |
| $23.59 | -0.19 | -0.8% | $23.59 | $23.59 | $23.59 | 0 | |
| $23.78 | -0.02 | -0.1% | $23.78 | $23.78 | $23.78 | 0 | |
| $23.80 | +0.09 | +0.4% | $23.80 | $23.80 | $23.80 | 0 | |
| $23.71 | +0.48 | +2.1% | $23.71 | $23.71 | $23.71 | 0 | |
| $23.23 | -0.03 | -0.1% | $23.23 | $23.23 | $23.23 | 0 | |
| $23.26 | -0.27 | -1.1% | $23.26 | $23.26 | $23.26 | 0 | |
| $23.53 | -0.10 | -0.4% | $23.53 | $23.53 | $23.53 | 0 | |
| $23.63 | -0.18 | -0.8% | $23.63 | $23.63 | $23.63 | 0 | |
| $23.81 | +0.07 | +0.3% | $23.81 | $23.81 | $23.81 | 0 | |
| $23.74 | +0.02 | +0.1% | $23.74 | $23.74 | $23.74 | 0 | |
| $23.72 | +0.24 | +1.0% | $23.72 | $23.72 | $23.72 | 0 | |
| $23.48 | -0.15 | -0.6% | $23.48 | $23.48 | $23.48 | 0 | |
| $23.63 | +0.27 | +1.2% | $23.63 | $23.63 | $23.63 | 0 | |
| $23.36 | -0.09 | -0.4% | $23.36 | $23.36 | $23.36 | 0 | |
| $23.45 | +0.13 | +0.6% | $23.45 | $23.45 | $23.45 | 0 | |
| $23.32 | -0.37 | -1.6% | $23.32 | $23.32 | $23.32 | 0 | |
| $23.69 | -0.11 | -0.5% | $23.69 | $23.69 | $23.69 | 0 | |
| $23.80 | -0.06 | -0.3% | $23.80 | $23.80 | $23.80 | 0 | |
| $23.86 | +0.13 | +0.5% | $23.86 | $23.86 | $23.86 | 0 | |
| $23.73 | +0.23 | +1.0% | $23.73 | $23.73 | $23.73 | 0 | |
| $23.50 | +0.07 | +0.3% | $23.50 | $23.50 | $23.50 | 0 | |
| $23.43 | -0.19 | -0.8% | $23.43 | $23.43 | $23.43 | 0 | |
| $23.62 | +0.18 | +0.8% | $23.62 | $23.62 | $23.62 | 0 | |
| $23.44 | +0.12 | +0.5% | $23.44 | $23.44 | $23.44 | 0 |
- Ticker
- NASDAQ:IEGYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Invesco International Small Company Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Invesco International Small Company Fund.