Stock listing
NASDAQ:IEGCX Invesco International Small Company Fund Mutual Fund
Follow Invesco International Small Company Fund into a list and get an email when it puts out news.
Share price · NASDAQ:IEGCX
$20.18 USD -0.10 (-0.5%)
Close on Nov 3, 2026
- Day range
- $20.18 – $20.18 USDNov 3, 2026
- 52-week range
- $18.87 – $22.58 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:IEGCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.18 | -0.10 | -0.5% | $20.18 | $20.18 | $20.18 | 0 | |
| $20.28 | +0.07 | +0.3% | $20.28 | $20.28 | $20.28 | 0 | |
| $20.21 | -0.42 | -2.0% | $20.21 | $20.21 | $20.21 | 0 | |
| $20.63 | 0.00 | 0.0% | $20.63 | $20.63 | $20.63 | 0 | |
| $20.63 | +0.19 | +0.9% | $20.63 | $20.63 | $20.63 | 0 | |
| $20.44 | +0.19 | +0.9% | $20.44 | $20.44 | $20.44 | 0 | |
| $20.25 | +0.03 | +0.1% | $20.25 | $20.25 | $20.25 | 0 | |
| $20.22 | -0.14 | -0.7% | $20.22 | $20.22 | $20.22 | 0 | |
| $20.36 | -0.43 | -2.1% | $20.36 | $20.36 | $20.36 | 0 | |
| $20.79 | +0.09 | +0.4% | $20.79 | $20.79 | $20.79 | 0 | |
| $20.70 | -0.05 | -0.2% | $20.70 | $20.70 | $20.70 | 0 | |
| $20.75 | +0.08 | +0.4% | $20.75 | $20.75 | $20.75 | 0 | |
| $20.67 | -0.11 | -0.5% | $20.67 | $20.67 | $20.67 | 0 | |
| $20.78 | -0.08 | -0.4% | $20.78 | $20.78 | $20.78 | 0 | |
| $20.86 | -0.37 | -1.7% | $20.86 | $20.86 | $20.86 | 0 | |
| $21.23 | +0.07 | +0.3% | $21.23 | $21.23 | $21.23 | 0 | |
| $21.16 | -0.09 | -0.4% | $21.16 | $21.16 | $21.16 | 0 | |
| $21.25 | +0.13 | +0.6% | $21.25 | $21.25 | $21.25 | 0 | |
| $21.12 | -0.19 | -0.9% | $21.12 | $21.12 | $21.12 | 0 | |
| $21.31 | -0.28 | -1.3% | $21.31 | $21.31 | $21.31 | 0 | |
| $21.59 | +0.12 | +0.6% | $21.59 | $21.59 | $21.59 | 0 | |
| $21.47 | +0.08 | +0.4% | $21.47 | $21.47 | $21.47 | 0 | |
| $21.39 | +0.23 | +1.1% | $21.39 | $21.39 | $21.39 | 0 | |
| $21.16 | -0.08 | -0.4% | $21.16 | $21.16 | $21.16 | 0 | |
| $21.24 | -0.15 | -0.7% | $21.24 | $21.24 | $21.24 | 0 | |
| $21.39 | -0.06 | -0.3% | $21.39 | $21.39 | $21.39 | 0 | |
| $21.45 | -0.14 | -0.6% | $21.45 | $21.45 | $21.45 | 0 | |
| $21.59 | +0.25 | +1.2% | $21.59 | $21.59 | $21.59 | 0 | |
| $21.34 | -0.22 | -1.0% | $21.34 | $21.34 | $21.34 | 0 | |
| $21.56 | -0.34 | -1.6% | $21.56 | $21.56 | $21.56 | 0 | |
| $21.90 | +0.21 | +1.0% | $21.90 | $21.90 | $21.90 | 0 | |
| $21.69 | +0.34 | +1.6% | $21.69 | $21.69 | $21.69 | 0 | |
| $21.35 | -0.07 | -0.3% | $21.35 | $21.35 | $21.35 | 0 | |
| $21.42 | +0.29 | +1.4% | $21.42 | $21.42 | $21.42 | 0 | |
| $21.13 | -0.01 | 0.0% | $21.13 | $21.13 | $21.13 | 0 | |
| $21.14 | -0.12 | -0.6% | $21.14 | $21.14 | $21.14 | 0 | |
| $21.26 | -0.30 | -1.4% | $21.26 | $21.26 | $21.26 | 0 | |
| $21.56 | +0.08 | +0.4% | $21.56 | $21.56 | $21.56 | 0 | |
| $21.48 | -0.34 | -1.6% | $21.48 | $21.48 | $21.48 | 0 | |
| $21.82 | -0.18 | -0.8% | $21.82 | $21.82 | $21.82 | 0 | |
| $22.00 | -0.01 | 0.0% | $22.00 | $22.00 | $22.00 | 0 | |
| $22.01 | +0.07 | +0.3% | $22.01 | $22.01 | $22.01 | 0 | |
| $21.94 | +0.45 | +2.1% | $21.94 | $21.94 | $21.94 | 0 | |
| $21.49 | -0.03 | -0.1% | $21.49 | $21.49 | $21.49 | 0 | |
| $21.52 | -0.25 | -1.1% | $21.52 | $21.52 | $21.52 | 0 | |
| $21.77 | -0.10 | -0.5% | $21.77 | $21.77 | $21.77 | 0 | |
| $21.87 | -0.16 | -0.7% | $21.87 | $21.87 | $21.87 | 0 | |
| $22.03 | +0.06 | +0.3% | $22.03 | $22.03 | $22.03 | 0 | |
| $21.97 | +0.02 | +0.1% | $21.97 | $21.97 | $21.97 | 0 | |
| $21.95 | +0.22 | +1.0% | $21.95 | $21.95 | $21.95 | 0 | |
| $21.73 | -0.13 | -0.6% | $21.73 | $21.73 | $21.73 | 0 | |
| $21.86 | +0.24 | +1.1% | $21.86 | $21.86 | $21.86 | 0 | |
| $21.62 | -0.08 | -0.4% | $21.62 | $21.62 | $21.62 | 0 | |
| $21.70 | +0.12 | +0.6% | $21.70 | $21.70 | $21.70 | 0 | |
| $21.58 | -0.34 | -1.6% | $21.58 | $21.58 | $21.58 | 0 | |
| $21.92 | -0.11 | -0.5% | $21.92 | $21.92 | $21.92 | 0 | |
| $22.03 | -0.06 | -0.3% | $22.03 | $22.03 | $22.03 | 0 | |
| $22.09 | +0.12 | +0.5% | $22.09 | $22.09 | $22.09 | 0 | |
| $21.97 | +0.22 | +1.0% | $21.97 | $21.97 | $21.97 | 0 | |
| $21.75 | +0.06 | +0.3% | $21.75 | $21.75 | $21.75 | 0 | |
| $21.69 | -0.18 | -0.8% | $21.69 | $21.69 | $21.69 | 0 | |
| $21.87 | +0.17 | +0.8% | $21.87 | $21.87 | $21.87 | 0 | |
| $21.70 | +0.11 | +0.5% | $21.70 | $21.70 | $21.70 | 0 | |
| $21.59 | +0.03 | +0.1% | $21.59 | $21.59 | $21.59 | 0 | |
| $21.56 | +0.45 | +2.1% | $21.56 | $21.56 | $21.56 | 0 | |
| $21.11 | +0.24 | +1.1% | $21.11 | $21.11 | $21.11 | 0 |
- Ticker
- NASDAQ:IEGCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Invesco International Small Company Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Invesco International Small Company Fund.