Stock listing
NASDAQ:IEGAX Invesco International Small Company Fund Mutual Fund
Follow Invesco International Small Company Fund into a list and get an email when it puts out news.
Share price · NASDAQ:IEGAX
$21.77 USD -0.11 (-0.5%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- $21.77 – $21.77 USDNov 3, 2026
- 52-week range
- $20.26 – $24.15 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:IEGAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.77 | -0.11 | -0.5% | $21.77 | $21.77 | $21.77 | — | |
| $21.88 | +0.09 | +0.4% | $21.88 | $21.88 | $21.88 | — | |
| $21.79 | -0.46 | -2.1% | $21.79 | $21.79 | $21.79 | — | |
| $22.25 | 0.00 | 0.0% | $22.25 | $22.25 | $22.25 | — | |
| $22.25 | +0.21 | +1.0% | $22.25 | $22.25 | $22.25 | — | |
| $22.04 | +0.21 | +1.0% | $22.04 | $22.04 | $22.04 | — | |
| $21.83 | +0.03 | +0.1% | $21.83 | $21.83 | $21.83 | — | |
| $21.80 | -0.15 | -0.7% | $21.80 | $21.80 | $21.80 | — | |
| $21.95 | -0.47 | -2.1% | $21.95 | $21.95 | $21.95 | — | |
| $22.42 | +0.10 | +0.4% | $22.42 | $22.42 | $22.42 | — | |
| $22.32 | -0.05 | -0.2% | $22.32 | $22.32 | $22.32 | — | |
| $22.37 | +0.09 | +0.4% | $22.37 | $22.37 | $22.37 | — | |
| $22.28 | -0.13 | -0.6% | $22.28 | $22.28 | $22.28 | — | |
| $22.41 | -0.08 | -0.4% | $22.41 | $22.41 | $22.41 | — | |
| $22.49 | -0.40 | -1.7% | $22.49 | $22.49 | $22.49 | — | |
| $22.89 | +0.08 | +0.4% | $22.89 | $22.89 | $22.89 | — | |
| $22.81 | -0.10 | -0.4% | $22.81 | $22.81 | $22.81 | — | |
| $22.91 | +0.15 | +0.7% | $22.91 | $22.91 | $22.91 | — | |
| $22.76 | -0.21 | -0.9% | $22.76 | $22.76 | $22.76 | — | |
| $22.97 | -0.30 | -1.3% | $22.97 | $22.97 | $22.97 | — | |
| $23.27 | +0.13 | +0.6% | $23.27 | $23.27 | $23.27 | — | |
| $23.14 | +0.09 | +0.4% | $23.14 | $23.14 | $23.14 | — | |
| $23.05 | +0.24 | +1.1% | $23.05 | $23.05 | $23.05 | — | |
| $22.81 | -0.08 | -0.3% | $22.81 | $22.81 | $22.81 | — | |
| $22.89 | -0.16 | -0.7% | $22.89 | $22.89 | $22.89 | — | |
| $23.05 | -0.06 | -0.3% | $23.05 | $23.05 | $23.05 | — | |
| $23.11 | -0.15 | -0.6% | $23.11 | $23.11 | $23.11 | — | |
| $23.26 | +0.27 | +1.2% | $23.26 | $23.26 | $23.26 | — | |
| $22.99 | -0.24 | -1.0% | $22.99 | $22.99 | $22.99 | — | |
| $23.23 | -0.37 | -1.6% | $23.23 | $23.23 | $23.23 | — | |
| $23.60 | +0.23 | +1.0% | $23.60 | $23.60 | $23.60 | — | |
| $23.37 | +0.36 | +1.6% | $23.37 | $23.37 | $23.37 | — | |
| $23.01 | -0.07 | -0.3% | $23.01 | $23.01 | $23.01 | — | |
| $23.08 | +0.32 | +1.4% | $23.08 | $23.08 | $23.08 | — | |
| $22.76 | -0.01 | 0.0% | $22.76 | $22.76 | $22.76 | — | |
| $22.77 | -0.13 | -0.6% | $22.77 | $22.77 | $22.77 | — | |
| $22.90 | -0.33 | -1.4% | $22.90 | $22.90 | $22.90 | — | |
| $23.23 | +0.09 | +0.4% | $23.23 | $23.23 | $23.23 | — | |
| $23.14 | -0.37 | -1.6% | $23.14 | $23.14 | $23.14 | — | |
| $23.51 | -0.19 | -0.8% | $23.51 | $23.51 | $23.51 | — | |
| $23.70 | -0.01 | 0.0% | $23.70 | $23.70 | $23.70 | — | |
| $23.71 | +0.08 | +0.3% | $23.71 | $23.71 | $23.71 | — | |
| $23.63 | +0.48 | +2.1% | $23.63 | $23.63 | $23.63 | — | |
| $23.15 | -0.03 | -0.1% | $23.15 | $23.15 | $23.15 | — | |
| $23.18 | -0.27 | -1.2% | $23.18 | $23.18 | $23.18 | — | |
| $23.45 | -0.10 | -0.4% | $23.45 | $23.45 | $23.45 | — | |
| $23.55 | -0.17 | -0.7% | $23.55 | $23.55 | $23.55 | — | |
| $23.72 | +0.06 | +0.3% | $23.72 | $23.72 | $23.72 | — | |
| $23.66 | +0.02 | +0.1% | $23.66 | $23.66 | $23.66 | — | |
| $23.64 | +0.24 | +1.0% | $23.64 | $23.64 | $23.64 | — | |
| $23.40 | -0.15 | -0.6% | $23.40 | $23.40 | $23.40 | — | |
| $23.55 | +0.27 | +1.2% | $23.55 | $23.55 | $23.55 | — | |
| $23.28 | -0.09 | -0.4% | $23.28 | $23.28 | $23.28 | — | |
| $23.37 | +0.13 | +0.6% | $23.37 | $23.37 | $23.37 | — | |
| $23.24 | -0.37 | -1.6% | $23.24 | $23.24 | $23.24 | — | |
| $23.61 | -0.11 | -0.5% | $23.61 | $23.61 | $23.61 | — | |
| $23.72 | -0.07 | -0.3% | $23.72 | $23.72 | $23.72 | — | |
| $23.79 | +0.14 | +0.6% | $23.79 | $23.79 | $23.79 | — | |
| $23.65 | +0.23 | +1.0% | $23.65 | $23.65 | $23.65 | — | |
| $23.42 | +0.07 | +0.3% | $23.42 | $23.42 | $23.42 | — | |
| $23.35 | -0.20 | -0.8% | $23.35 | $23.35 | $23.35 | — | |
| $23.55 | +0.19 | +0.8% | $23.55 | $23.55 | $23.55 | — | |
| $23.36 | +0.11 | +0.5% | $23.36 | $23.36 | $23.36 | — | |
| $23.25 | +0.04 | +0.2% | $23.25 | $23.25 | $23.25 | — | |
| $23.21 | +0.48 | +2.1% | $23.21 | $23.21 | $23.21 | — | |
| $22.73 | +0.26 | +1.2% | $22.73 | $22.73 | $22.73 | — |
- Ticker
- NASDAQ:IEGAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Invesco International Small Company Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Invesco International Small Company Fund.