Stock listing
NASDAQ:IEFCX Invesco Energy Fund CL C Shares Mutual Fund
Follow Invesco Energy Fund CL C Shares into a list and get an email when it puts out news.
Share price · NASDAQ:IEFCX
$37.85 USD -0.38 (-1.0%)
Close on Nov 3, 2026
- Day range
- $37.85 – $37.85 USDNov 3, 2026
- 52-week range
- $25.10 – $39.83 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:IEFCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $37.85 | -0.38 | -1.0% | $37.85 | $37.85 | $37.85 | 0 | |
| $38.23 | -1.60 | -4.0% | $38.23 | $38.23 | $38.23 | 0 | |
| $39.83 | +0.62 | +1.6% | $39.83 | $39.83 | $39.83 | 0 | |
| $39.21 | +0.25 | +0.6% | $39.21 | $39.21 | $39.21 | 0 | |
| $38.96 | +0.24 | +0.6% | $38.96 | $38.96 | $38.96 | 0 | |
| $38.72 | -0.77 | -1.9% | $38.72 | $38.72 | $38.72 | 0 | |
| $39.49 | +0.16 | +0.4% | $39.49 | $39.49 | $39.49 | 0 | |
| $39.33 | +1.06 | +2.8% | $39.33 | $39.33 | $39.33 | 0 | |
| $38.27 | -0.37 | -1.0% | $38.27 | $38.27 | $38.27 | 0 | |
| $38.64 | +0.07 | +0.2% | $38.64 | $38.64 | $38.64 | 0 | |
| $38.57 | +0.04 | +0.1% | $38.57 | $38.57 | $38.57 | 0 | |
| $38.53 | -0.17 | -0.4% | $38.53 | $38.53 | $38.53 | 0 | |
| $38.70 | +0.98 | +2.6% | $38.70 | $38.70 | $38.70 | 0 | |
| $37.72 | -0.33 | -0.9% | $37.72 | $37.72 | $37.72 | 0 | |
| $38.05 | +0.10 | +0.3% | $38.05 | $38.05 | $38.05 | 0 | |
| $37.95 | +0.73 | +2.0% | $37.95 | $37.95 | $37.95 | 0 | |
| $37.22 | +0.44 | +1.2% | $37.22 | $37.22 | $37.22 | 0 | |
| $36.78 | +0.01 | 0.0% | $36.78 | $36.78 | $36.78 | 0 | |
| $36.77 | +1.00 | +2.8% | $36.77 | $36.77 | $36.77 | 0 | |
| $35.77 | -0.22 | -0.6% | $35.77 | $35.77 | $35.77 | 0 | |
| $35.99 | +0.08 | +0.2% | $35.99 | $35.99 | $35.99 | 0 | |
| $35.91 | +0.29 | +0.8% | $35.91 | $35.91 | $35.91 | 0 | |
| $35.62 | +0.13 | +0.4% | $35.62 | $35.62 | $35.62 | 0 | |
| $35.49 | +0.55 | +1.6% | $35.49 | $35.49 | $35.49 | 0 | |
| $34.94 | 0.00 | 0.0% | $34.94 | $34.94 | $34.94 | 0 | |
| $34.94 | -0.39 | -1.1% | $34.94 | $34.94 | $34.94 | 0 | |
| $35.33 | -0.02 | -0.1% | $35.33 | $35.33 | $35.33 | 0 | |
| $35.35 | -0.35 | -1.0% | $35.35 | $35.35 | $35.35 | 0 | |
| $35.70 | +0.18 | +0.5% | $35.70 | $35.70 | $35.70 | 0 | |
| $35.52 | +0.35 | +1.0% | $35.52 | $35.52 | $35.52 | 0 | |
| $35.17 | -0.30 | -0.8% | $35.17 | $35.17 | $35.17 | 0 | |
| $35.47 | -0.81 | -2.2% | $35.47 | $35.47 | $35.47 | 0 | |
| $36.28 | -0.27 | -0.7% | $36.28 | $36.28 | $36.28 | 0 | |
| $36.55 | +0.19 | +0.5% | $36.55 | $36.55 | $36.55 | 0 | |
| $36.36 | -1.22 | -3.2% | $36.36 | $36.36 | $36.36 | 0 | |
| $37.58 | +0.92 | +2.5% | $37.58 | $37.58 | $37.58 | 0 | |
| $36.66 | -0.30 | -0.8% | $36.66 | $36.66 | $36.66 | 0 | |
| $36.96 | +0.04 | +0.1% | $36.96 | $36.96 | $36.96 | 0 | |
| $36.92 | -0.05 | -0.1% | $36.92 | $36.92 | $36.92 | 0 | |
| $36.97 | +0.28 | +0.8% | $36.97 | $36.97 | $36.97 | 0 | |
| $36.69 | +0.33 | +0.9% | $36.69 | $36.69 | $36.69 | 0 | |
| $36.36 | -0.31 | -0.8% | $36.36 | $36.36 | $36.36 | 0 | |
| $36.67 | -0.25 | -0.7% | $36.67 | $36.67 | $36.67 | 0 | |
| $36.92 | +0.04 | +0.1% | $36.92 | $36.92 | $36.92 | 0 | |
| $36.88 | +0.69 | +1.9% | $36.88 | $36.88 | $36.88 | 0 | |
| $36.19 | +0.66 | +1.9% | $36.19 | $36.19 | $36.19 | 0 | |
| $35.53 | +0.06 | +0.2% | $35.53 | $35.53 | $35.53 | 0 | |
| $35.47 | +0.04 | +0.1% | $35.47 | $35.47 | $35.47 | 0 | |
| $35.43 | -0.02 | -0.1% | $35.43 | $35.43 | $35.43 | 0 | |
| $35.45 | -0.59 | -1.6% | $35.45 | $35.45 | $35.45 | 0 | |
| $36.04 | -0.29 | -0.8% | $36.04 | $36.04 | $36.04 | 0 | |
| $36.33 | -0.09 | -0.2% | $36.33 | $36.33 | $36.33 | 0 | |
| $36.42 | +0.43 | +1.2% | $36.42 | $36.42 | $36.42 | 0 | |
| $35.99 | +0.11 | +0.3% | $35.99 | $35.99 | $35.99 | 0 | |
| $35.88 | +0.41 | +1.2% | $35.88 | $35.88 | $35.88 | 0 | |
| $35.47 | +0.41 | +1.2% | $35.47 | $35.47 | $35.47 | 0 | |
| $35.06 | +0.43 | +1.2% | $35.06 | $35.06 | $35.06 | 0 | |
| $34.63 | -0.04 | -0.1% | $34.63 | $34.63 | $34.63 | 0 | |
| $34.67 | 0.00 | 0.0% | $34.67 | $34.67 | $34.67 | 0 | |
| $34.67 | +0.33 | +1.0% | $34.67 | $34.67 | $34.67 | 0 | |
| $34.34 | +1.39 | +4.2% | $34.34 | $34.34 | $34.34 | 0 | |
| $32.95 | -0.26 | -0.8% | $32.95 | $32.95 | $32.95 | 0 | |
| $33.21 | +0.45 | +1.4% | $33.21 | $33.21 | $33.21 | 0 | |
| $32.76 | -0.78 | -2.3% | $32.76 | $32.76 | $32.76 | 0 | |
| $33.54 | -0.31 | -0.9% | $33.54 | $33.54 | $33.54 | 0 | |
| $33.85 | -0.46 | -1.3% | $33.85 | $33.85 | $33.85 | 0 |
- Ticker
- NASDAQ:IEFCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Invesco Energy Fund CL C Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Invesco Energy Fund CL C Shares.