Stock listing
NASDAQ:IEDZX Voya Large Cap Value Fund Class R6 Mutual Fund
Follow Voya Large Cap Value Fund Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:IEDZX
$15.48 USD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $15.48 – $15.48 USDNov 2, 2026
- 52-week range
- $12.86 – $15.70 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:IEDZX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.48 | 0.00 | 0.0% | $15.48 | $15.48 | $15.48 | 0 | |
| $15.48 | -0.12 | -0.8% | $15.48 | $15.48 | $15.48 | 0 | |
| $15.60 | +0.09 | +0.6% | $15.60 | $15.60 | $15.60 | 0 | |
| $15.51 | +0.01 | +0.1% | $15.51 | $15.51 | $15.51 | 0 | |
| $15.50 | +0.02 | +0.1% | $15.50 | $15.50 | $15.50 | 0 | |
| $15.48 | +0.09 | +0.6% | $15.48 | $15.48 | $15.48 | 0 | |
| $15.39 | -0.05 | -0.3% | $15.39 | $15.39 | $15.39 | 0 | |
| $15.44 | -0.07 | -0.5% | $15.44 | $15.44 | $15.44 | 0 | |
| $15.51 | +0.05 | +0.3% | $15.51 | $15.51 | $15.51 | 0 | |
| $15.46 | +0.10 | +0.7% | $15.46 | $15.46 | $15.46 | 0 | |
| $15.36 | -0.02 | -0.1% | $15.36 | $15.36 | $15.36 | 0 | |
| $15.38 | -0.02 | -0.1% | $15.38 | $15.38 | $15.38 | 0 | |
| $15.40 | +0.10 | +0.7% | $15.40 | $15.40 | $15.40 | 0 | |
| $15.30 | -0.01 | -0.1% | $15.30 | $15.30 | $15.30 | 0 | |
| $15.31 | -0.03 | -0.2% | $15.31 | $15.31 | $15.31 | 0 | |
| $15.34 | +0.02 | +0.1% | $15.34 | $15.34 | $15.34 | 0 | |
| $15.32 | +0.15 | +1.0% | $15.32 | $15.32 | $15.32 | 0 | |
| $15.17 | +0.02 | +0.1% | $15.17 | $15.17 | $15.17 | 0 | |
| $15.15 | -0.08 | -0.5% | $15.15 | $15.15 | $15.15 | 0 | |
| $15.23 | +0.09 | +0.6% | $15.23 | $15.23 | $15.23 | 0 | |
| $15.14 | +0.07 | +0.5% | $15.14 | $15.14 | $15.14 | 0 | |
| $15.07 | +0.11 | +0.7% | $15.07 | $15.07 | $15.07 | 0 | |
| $14.96 | -0.03 | -0.2% | $14.96 | $14.96 | $14.96 | 0 | |
| $14.99 | -0.09 | -0.6% | $14.99 | $14.99 | $14.99 | 0 | |
| $15.08 | 0.00 | 0.0% | $15.08 | $15.08 | $15.08 | 0 | |
| $15.08 | -0.09 | -0.6% | $15.08 | $15.08 | $15.08 | 0 | |
| $15.17 | +0.04 | +0.3% | $15.17 | $15.17 | $15.17 | 0 | |
| $15.13 | -0.01 | -0.1% | $15.13 | $15.13 | $15.13 | 0 | |
| $15.14 | -0.06 | -0.4% | $15.14 | $15.14 | $15.14 | 0 | |
| $15.20 | -0.05 | -0.3% | $15.20 | $15.20 | $15.20 | 0 | |
| $15.25 | +0.10 | +0.7% | $15.25 | $15.25 | $15.25 | 0 | |
| $15.15 | -0.05 | -0.3% | $15.15 | $15.15 | $15.15 | 0 | |
| $15.20 | +0.10 | +0.7% | $15.20 | $15.20 | $15.20 | 0 | |
| $15.10 | -0.13 | -0.9% | $15.10 | $15.10 | $15.10 | 0 | |
| $15.23 | -0.05 | -0.3% | $15.23 | $15.23 | $15.23 | 0 | |
| $15.28 | -0.05 | -0.3% | $15.28 | $15.28 | $15.28 | 0 | |
| $15.33 | +0.12 | +0.8% | $15.33 | $15.33 | $15.33 | 0 | |
| $15.21 | -0.07 | -0.5% | $15.21 | $15.21 | $15.21 | 0 | |
| $15.28 | -0.07 | -0.5% | $15.28 | $15.28 | $15.28 | 0 | |
| $15.35 | -0.11 | -0.7% | $15.35 | $15.35 | $15.35 | 0 | |
| $15.46 | -0.07 | -0.5% | $15.46 | $15.46 | $15.46 | 0 | |
| $15.53 | +0.11 | +0.7% | $15.53 | $15.53 | $15.53 | 0 | |
| $15.42 | +0.07 | +0.5% | $15.42 | $15.42 | $15.42 | 0 | |
| $15.35 | -0.11 | -0.7% | $15.35 | $15.35 | $15.35 | 0 | |
| $15.46 | -0.10 | -0.6% | $15.46 | $15.46 | $15.46 | 0 | |
| $15.56 | +0.02 | +0.1% | $15.56 | $15.56 | $15.56 | 0 | |
| $15.54 | -0.07 | -0.4% | $15.54 | $15.54 | $15.54 | 0 | |
| $15.61 | +0.01 | +0.1% | $15.61 | $15.61 | $15.61 | 0 | |
| $15.60 | 0.00 | 0.0% | $15.60 | $15.60 | $15.60 | 0 | |
| $15.60 | +0.03 | +0.2% | $15.60 | $15.60 | $15.60 | 0 | |
| $15.57 | +0.08 | +0.5% | $15.57 | $15.57 | $15.57 | 0 | |
| $15.49 | -0.14 | -0.9% | $15.49 | $15.49 | $15.49 | 0 | |
| $15.63 | +0.07 | +0.4% | $15.63 | $15.63 | $15.63 | 0 | |
| $15.56 | -0.04 | -0.3% | $15.56 | $15.56 | $15.56 | 0 | |
| $15.60 | -0.08 | -0.5% | $15.60 | $15.60 | $15.60 | 0 | |
| $15.68 | +0.02 | +0.1% | $15.68 | $15.68 | $15.68 | 0 | |
| $15.66 | -0.01 | -0.1% | $15.66 | $15.66 | $15.66 | 0 | |
| $15.67 | 0.00 | 0.0% | $15.67 | $15.67 | $15.67 | 0 | |
| $15.67 | -0.03 | -0.2% | $15.67 | $15.67 | $15.67 | 0 | |
| $15.70 | +0.02 | +0.1% | $15.70 | $15.70 | $15.70 | 0 | |
| $15.68 | +0.10 | +0.6% | $15.68 | $15.68 | $15.68 | 0 | |
| $15.58 | -0.02 | -0.1% | $15.58 | $15.58 | $15.58 | 0 | |
| $15.60 | +0.01 | +0.1% | $15.60 | $15.60 | $15.60 | 0 | |
| $15.59 | +0.13 | +0.8% | $15.59 | $15.59 | $15.59 | 0 | |
| $15.46 | +0.17 | +1.1% | $15.46 | $15.46 | $15.46 | 0 |
- Ticker
- NASDAQ:IEDZX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Voya Large Cap Value Fund Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Voya Large Cap Value Fund Class R6.