Stock listing
NASDAQ:IEDAX Voya Large Cap Value Fund Mutual Fund
Follow Voya Large Cap Value Fund into a list and get an email when it puts out news.
Share price · NASDAQ:IEDAX
$13.13 USD +0.07 (+0.5%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $13.13 – $13.13 USDOct 29, 2026
- 52-week range
- $10.84 – $13.22 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:IEDAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.13 | +0.07 | +0.5% | $13.13 | $13.13 | $13.13 | — | |
| $13.06 | +0.01 | +0.1% | $13.06 | $13.06 | $13.06 | — | |
| $13.05 | +0.02 | +0.2% | $13.05 | $13.05 | $13.05 | — | |
| $13.03 | +0.07 | +0.5% | $13.03 | $13.03 | $13.03 | — | |
| $12.96 | -0.04 | -0.3% | $12.96 | $12.96 | $12.96 | — | |
| $13.00 | -0.06 | -0.5% | $13.00 | $13.00 | $13.00 | — | |
| $13.06 | +0.05 | +0.4% | $13.06 | $13.06 | $13.06 | — | |
| $13.01 | +0.08 | +0.6% | $13.01 | $13.01 | $13.01 | — | |
| $12.93 | -0.02 | -0.2% | $12.93 | $12.93 | $12.93 | — | |
| $12.95 | -0.01 | -0.1% | $12.95 | $12.95 | $12.95 | — | |
| $12.96 | +0.08 | +0.6% | $12.96 | $12.96 | $12.96 | — | |
| $12.88 | -0.01 | -0.1% | $12.88 | $12.88 | $12.88 | — | |
| $12.89 | -0.02 | -0.2% | $12.89 | $12.89 | $12.89 | — | |
| $12.91 | +0.01 | +0.1% | $12.91 | $12.91 | $12.91 | — | |
| $12.90 | +0.12 | +0.9% | $12.90 | $12.90 | $12.90 | — | |
| $12.78 | +0.02 | +0.2% | $12.78 | $12.78 | $12.78 | — | |
| $12.76 | -0.06 | -0.5% | $12.76 | $12.76 | $12.76 | — | |
| $12.82 | +0.08 | +0.6% | $12.82 | $12.82 | $12.82 | — | |
| $12.74 | +0.05 | +0.4% | $12.74 | $12.74 | $12.74 | — | |
| $12.69 | +0.10 | +0.8% | $12.69 | $12.69 | $12.69 | — | |
| $12.59 | -0.02 | -0.2% | $12.59 | $12.59 | $12.59 | — | |
| $12.61 | -0.08 | -0.6% | $12.61 | $12.61 | $12.61 | — | |
| $12.69 | -0.01 | -0.1% | $12.69 | $12.69 | $12.69 | — | |
| $12.70 | -0.07 | -0.5% | $12.70 | $12.70 | $12.70 | — | |
| $12.77 | +0.04 | +0.3% | $12.77 | $12.77 | $12.77 | — | |
| $12.73 | -0.01 | -0.1% | $12.73 | $12.73 | $12.73 | — | |
| $12.74 | -0.06 | -0.5% | $12.74 | $12.74 | $12.74 | — | |
| $12.80 | -0.04 | -0.3% | $12.80 | $12.80 | $12.80 | — | |
| $12.84 | +0.09 | +0.7% | $12.84 | $12.84 | $12.84 | — | |
| $12.75 | -0.05 | -0.4% | $12.75 | $12.75 | $12.75 | — | |
| $12.80 | +0.08 | +0.6% | $12.80 | $12.80 | $12.80 | — | |
| $12.72 | -0.10 | -0.8% | $12.72 | $12.72 | $12.72 | — | |
| $12.82 | -0.04 | -0.3% | $12.82 | $12.82 | $12.82 | — | |
| $12.86 | -0.05 | -0.4% | $12.86 | $12.86 | $12.86 | — | |
| $12.91 | +0.10 | +0.8% | $12.91 | $12.91 | $12.91 | — | |
| $12.81 | -0.05 | -0.4% | $12.81 | $12.81 | $12.81 | — | |
| $12.86 | -0.07 | -0.5% | $12.86 | $12.86 | $12.86 | — | |
| $12.93 | -0.09 | -0.7% | $12.93 | $12.93 | $12.93 | — | |
| $13.02 | -0.05 | -0.4% | $13.02 | $13.02 | $13.02 | — | |
| $13.07 | +0.09 | +0.7% | $13.07 | $13.07 | $13.07 | — | |
| $12.98 | +0.06 | +0.5% | $12.98 | $12.98 | $12.98 | — | |
| $12.92 | -0.10 | -0.8% | $12.92 | $12.92 | $12.92 | — | |
| $13.02 | -0.08 | -0.6% | $13.02 | $13.02 | $13.02 | — | |
| $13.10 | +0.02 | +0.2% | $13.10 | $13.10 | $13.10 | — | |
| $13.08 | -0.07 | -0.5% | $13.08 | $13.08 | $13.08 | — | |
| $13.15 | +0.01 | +0.1% | $13.15 | $13.15 | $13.15 | — | |
| $13.14 | 0.00 | 0.0% | $13.14 | $13.14 | $13.14 | — | |
| $13.14 | +0.03 | +0.2% | $13.14 | $13.14 | $13.14 | — | |
| $13.11 | +0.07 | +0.5% | $13.11 | $13.11 | $13.11 | — | |
| $13.04 | -0.12 | -0.9% | $13.04 | $13.04 | $13.04 | — | |
| $13.16 | +0.06 | +0.5% | $13.16 | $13.16 | $13.16 | — | |
| $13.10 | -0.04 | -0.3% | $13.10 | $13.10 | $13.10 | — | |
| $13.14 | -0.07 | -0.5% | $13.14 | $13.14 | $13.14 | — | |
| $13.21 | +0.02 | +0.2% | $13.21 | $13.21 | $13.21 | — | |
| $13.19 | -0.01 | -0.1% | $13.19 | $13.19 | $13.19 | — | |
| $13.20 | 0.00 | 0.0% | $13.20 | $13.20 | $13.20 | — | |
| $13.20 | -0.02 | -0.2% | $13.20 | $13.20 | $13.20 | — | |
| $13.22 | +0.02 | +0.2% | $13.22 | $13.22 | $13.22 | — | |
| $13.20 | +0.08 | +0.6% | $13.20 | $13.20 | $13.20 | — | |
| $13.12 | -0.01 | -0.1% | $13.12 | $13.12 | $13.12 | — | |
| $13.13 | 0.00 | 0.0% | $13.13 | $13.13 | $13.13 | — | |
| $13.13 | +0.11 | +0.8% | $13.13 | $13.13 | $13.13 | — | |
| $13.02 | +0.14 | +1.1% | $13.02 | $13.02 | $13.02 | — | |
| $12.88 | +0.12 | +0.9% | $12.88 | $12.88 | $12.88 | — | |
| $12.76 | +0.13 | +1.0% | $12.76 | $12.76 | $12.76 | — | |
| $12.63 | -0.18 | -1.4% | $12.63 | $12.63 | $12.63 | — |
- Ticker
- NASDAQ:IEDAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Voya Large Cap Value Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Voya Large Cap Value Fund.