Stock listing
NASDAQ:IDXSX Voya Index Solution 2050 Portfolio S2 Mutual Fund
Follow Voya Index Solution 2050 Portfolio S2 into a list and get an email when it puts out news.
Share price · NASDAQ:IDXSX
$23.90 USD -0.37 (-1.5%)
Close on Nov 2, 2026
- Day range
- $23.90 – $23.90 USDNov 2, 2026
- 52-week range
- $22.03 – $25.93 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:IDXSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.90 | -0.37 | -1.5% | $23.90 | $23.90 | $23.90 | 0 | |
| $24.27 | 0.00 | 0.0% | $24.27 | $24.27 | $24.27 | 0 | |
| $24.27 | -0.01 | 0.0% | $24.27 | $24.27 | $24.27 | 0 | |
| $24.28 | +0.07 | +0.3% | $24.28 | $24.28 | $24.28 | 0 | |
| $24.21 | +0.16 | +0.7% | $24.21 | $24.21 | $24.21 | 0 | |
| $24.05 | +0.11 | +0.5% | $24.05 | $24.05 | $24.05 | 0 | |
| $23.94 | -0.10 | -0.4% | $23.94 | $23.94 | $23.94 | 0 | |
| $24.04 | -0.26 | -1.1% | $24.04 | $24.04 | $24.04 | 0 | |
| $24.30 | +0.11 | +0.5% | $24.30 | $24.30 | $24.30 | 0 | |
| $24.19 | +0.10 | +0.4% | $24.19 | $24.19 | $24.19 | 0 | |
| $24.09 | +0.04 | +0.2% | $24.09 | $24.09 | $24.09 | 0 | |
| $24.05 | -0.20 | -0.8% | $24.05 | $24.05 | $24.05 | 0 | |
| $24.25 | +0.12 | +0.5% | $24.25 | $24.25 | $24.25 | 0 | |
| $24.13 | -0.25 | -1.0% | $24.13 | $24.13 | $24.13 | 0 | |
| $24.38 | +0.02 | +0.1% | $24.38 | $24.38 | $24.38 | 0 | |
| $24.36 | -0.05 | -0.2% | $24.36 | $24.36 | $24.36 | 0 | |
| $24.41 | +0.14 | +0.6% | $24.41 | $24.41 | $24.41 | 0 | |
| $24.27 | -0.12 | -0.5% | $24.27 | $24.27 | $24.27 | 0 | |
| $24.39 | -0.16 | -0.7% | $24.39 | $24.39 | $24.39 | 0 | |
| $24.55 | +0.10 | +0.4% | $24.55 | $24.55 | $24.55 | 0 | |
| $24.45 | +0.12 | +0.5% | $24.45 | $24.45 | $24.45 | 0 | |
| $24.33 | +0.20 | +0.8% | $24.33 | $24.33 | $24.33 | 0 | |
| $24.13 | -0.02 | -0.1% | $24.13 | $24.13 | $24.13 | 0 | |
| $24.15 | -0.11 | -0.5% | $24.15 | $24.15 | $24.15 | 0 | |
| $24.26 | -0.03 | -0.1% | $24.26 | $24.26 | $24.26 | 0 | |
| $24.29 | -0.19 | -0.8% | $24.29 | $24.29 | $24.29 | 0 | |
| $24.48 | +0.16 | +0.7% | $24.48 | $24.48 | $24.48 | 0 | |
| $24.32 | -0.06 | -0.2% | $24.32 | $24.32 | $24.32 | 0 | |
| $24.38 | -0.27 | -1.1% | $24.38 | $24.38 | $24.38 | 0 | |
| $24.65 | +0.03 | +0.1% | $24.65 | $24.65 | $24.65 | 0 | |
| $24.62 | +0.32 | +1.3% | $24.62 | $24.62 | $24.62 | 0 | |
| $24.30 | -0.04 | -0.2% | $24.30 | $24.30 | $24.30 | 0 | |
| $24.34 | +0.28 | +1.2% | $24.34 | $24.34 | $24.34 | 0 | |
| $24.06 | -0.10 | -0.4% | $24.06 | $24.06 | $24.06 | 0 | |
| $24.16 | -0.12 | -0.5% | $24.16 | $24.16 | $24.16 | 0 | |
| $24.28 | -0.16 | -0.7% | $24.28 | $24.28 | $24.28 | 0 | |
| $24.44 | +0.19 | +0.8% | $24.44 | $24.44 | $24.44 | 0 | |
| $24.25 | -0.20 | -0.8% | $24.25 | $24.25 | $24.25 | 0 | |
| $24.45 | -0.16 | -0.7% | $24.45 | $24.45 | $24.45 | 0 | |
| $24.61 | -0.10 | -0.4% | $24.61 | $24.61 | $24.61 | 0 | |
| $24.71 | -0.04 | -0.2% | $24.71 | $24.71 | $24.71 | 0 | |
| $24.75 | +0.25 | +1.0% | $24.75 | $24.75 | $24.75 | 0 | |
| $24.50 | +0.11 | +0.5% | $24.50 | $24.50 | $24.50 | 0 | |
| $24.39 | -0.18 | -0.7% | $24.39 | $24.39 | $24.39 | 0 | |
| $24.57 | -0.06 | -0.2% | $24.57 | $24.57 | $24.57 | 0 | |
| $24.63 | -0.10 | -0.4% | $24.63 | $24.63 | $24.63 | 0 | |
| $24.73 | +0.09 | +0.4% | $24.73 | $24.73 | $24.73 | 0 | |
| $24.64 | -0.03 | -0.1% | $24.64 | $24.64 | $24.64 | 0 | |
| $24.67 | +0.13 | +0.5% | $24.67 | $24.67 | $24.67 | 0 | |
| $24.54 | -0.09 | -0.4% | $24.54 | $24.54 | $24.54 | 0 | |
| $24.63 | +0.15 | +0.6% | $24.63 | $24.63 | $24.63 | 0 | |
| $24.48 | -0.14 | -0.6% | $24.48 | $24.48 | $24.48 | 0 | |
| $24.62 | +0.08 | +0.3% | $24.62 | $24.62 | $24.62 | 0 | |
| $24.54 | -0.23 | -0.9% | $24.54 | $24.54 | $24.54 | 0 | |
| $24.77 | -0.08 | -0.3% | $24.77 | $24.77 | $24.77 | 0 | |
| $24.85 | -0.02 | -0.1% | $24.85 | $24.85 | $24.85 | 0 | |
| $24.87 | +0.12 | +0.5% | $24.87 | $24.87 | $24.87 | 0 | |
| $24.75 | +0.09 | +0.4% | $24.75 | $24.75 | $24.75 | 0 | |
| $24.66 | -0.03 | -0.1% | $24.66 | $24.66 | $24.66 | 0 | |
| $24.69 | -0.05 | -0.2% | $24.69 | $24.69 | $24.69 | 0 | |
| $24.74 | +0.20 | +0.8% | $24.74 | $24.74 | $24.74 | 0 | |
| $24.54 | -0.07 | -0.3% | $24.54 | $24.54 | $24.54 | 0 | |
| $24.61 | -0.04 | -0.2% | $24.61 | $24.61 | $24.61 | 0 | |
| $24.65 | -1.28 | -4.9% | $24.65 | $24.65 | $24.65 | 0 | |
| $25.93 | +0.29 | +1.1% | $25.93 | $25.93 | $25.93 | 0 |
- Ticker
- NASDAQ:IDXSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Voya Index Solution 2050 Portfolio S2 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Voya Index Solution 2050 Portfolio S2.