Stock listing
NASDAQ:IDXRX Voya Index Solution 2050 Portfolio Service Mutual Fund
Follow Voya Index Solution 2050 Portfolio Service into a list and get an email when it puts out news.
Share price · NASDAQ:IDXRX
$24.57 USD -0.38 (-1.5%)
Close on Nov 2, 2026
- Day range
- $24.57 – $24.57 USDNov 2, 2026
- 52-week range
- $22.60 – $26.62 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:IDXRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.57 | -0.38 | -1.5% | $24.57 | $24.57 | $24.57 | 0 | |
| $24.95 | 0.00 | 0.0% | $24.95 | $24.95 | $24.95 | 0 | |
| $24.95 | -0.01 | 0.0% | $24.95 | $24.95 | $24.95 | 0 | |
| $24.96 | +0.08 | +0.3% | $24.96 | $24.96 | $24.96 | 0 | |
| $24.88 | +0.15 | +0.6% | $24.88 | $24.88 | $24.88 | 0 | |
| $24.73 | +0.12 | +0.5% | $24.73 | $24.73 | $24.73 | 0 | |
| $24.61 | -0.10 | -0.4% | $24.61 | $24.61 | $24.61 | 0 | |
| $24.71 | -0.28 | -1.1% | $24.71 | $24.71 | $24.71 | 0 | |
| $24.99 | +0.13 | +0.5% | $24.99 | $24.99 | $24.99 | 0 | |
| $24.86 | +0.10 | +0.4% | $24.86 | $24.86 | $24.86 | 0 | |
| $24.76 | +0.04 | +0.2% | $24.76 | $24.76 | $24.76 | 0 | |
| $24.72 | -0.21 | -0.8% | $24.72 | $24.72 | $24.72 | 0 | |
| $24.93 | +0.13 | +0.5% | $24.93 | $24.93 | $24.93 | 0 | |
| $24.80 | -0.26 | -1.0% | $24.80 | $24.80 | $24.80 | 0 | |
| $25.06 | +0.01 | 0.0% | $25.06 | $25.06 | $25.06 | 0 | |
| $25.05 | -0.05 | -0.2% | $25.05 | $25.05 | $25.05 | 0 | |
| $25.10 | +0.15 | +0.6% | $25.10 | $25.10 | $25.10 | 0 | |
| $24.95 | -0.12 | -0.5% | $24.95 | $24.95 | $24.95 | 0 | |
| $25.07 | -0.16 | -0.6% | $25.07 | $25.07 | $25.07 | 0 | |
| $25.23 | +0.09 | +0.4% | $25.23 | $25.23 | $25.23 | 0 | |
| $25.14 | +0.13 | +0.5% | $25.14 | $25.14 | $25.14 | 0 | |
| $25.01 | +0.20 | +0.8% | $25.01 | $25.01 | $25.01 | 0 | |
| $24.81 | -0.02 | -0.1% | $24.81 | $24.81 | $24.81 | 0 | |
| $24.83 | -0.11 | -0.4% | $24.83 | $24.83 | $24.83 | 0 | |
| $24.94 | -0.03 | -0.1% | $24.94 | $24.94 | $24.94 | 0 | |
| $24.97 | -0.19 | -0.8% | $24.97 | $24.97 | $24.97 | 0 | |
| $25.16 | +0.16 | +0.6% | $25.16 | $25.16 | $25.16 | 0 | |
| $25.00 | -0.06 | -0.2% | $25.00 | $25.00 | $25.00 | 0 | |
| $25.06 | -0.27 | -1.1% | $25.06 | $25.06 | $25.06 | 0 | |
| $25.33 | +0.02 | +0.1% | $25.33 | $25.33 | $25.33 | 0 | |
| $25.31 | +0.34 | +1.4% | $25.31 | $25.31 | $25.31 | 0 | |
| $24.97 | -0.05 | -0.2% | $24.97 | $24.97 | $24.97 | 0 | |
| $25.02 | +0.29 | +1.2% | $25.02 | $25.02 | $25.02 | 0 | |
| $24.73 | -0.10 | -0.4% | $24.73 | $24.73 | $24.73 | 0 | |
| $24.83 | -0.12 | -0.5% | $24.83 | $24.83 | $24.83 | 0 | |
| $24.95 | -0.17 | -0.7% | $24.95 | $24.95 | $24.95 | 0 | |
| $25.12 | +0.20 | +0.8% | $25.12 | $25.12 | $25.12 | 0 | |
| $24.92 | -0.21 | -0.8% | $24.92 | $24.92 | $24.92 | 0 | |
| $25.13 | -0.17 | -0.7% | $25.13 | $25.13 | $25.13 | 0 | |
| $25.30 | -0.10 | -0.4% | $25.30 | $25.30 | $25.30 | 0 | |
| $25.40 | -0.04 | -0.2% | $25.40 | $25.40 | $25.40 | 0 | |
| $25.44 | +0.26 | +1.0% | $25.44 | $25.44 | $25.44 | 0 | |
| $25.18 | +0.11 | +0.4% | $25.18 | $25.18 | $25.18 | 0 | |
| $25.07 | -0.18 | -0.7% | $25.07 | $25.07 | $25.07 | 0 | |
| $25.25 | -0.07 | -0.3% | $25.25 | $25.25 | $25.25 | 0 | |
| $25.32 | -0.10 | -0.4% | $25.32 | $25.32 | $25.32 | 0 | |
| $25.42 | +0.09 | +0.4% | $25.42 | $25.42 | $25.42 | 0 | |
| $25.33 | -0.02 | -0.1% | $25.33 | $25.33 | $25.33 | 0 | |
| $25.35 | +0.13 | +0.5% | $25.35 | $25.35 | $25.35 | 0 | |
| $25.22 | -0.09 | -0.4% | $25.22 | $25.22 | $25.22 | 0 | |
| $25.31 | +0.15 | +0.6% | $25.31 | $25.31 | $25.31 | 0 | |
| $25.16 | -0.14 | -0.6% | $25.16 | $25.16 | $25.16 | 0 | |
| $25.30 | +0.08 | +0.3% | $25.30 | $25.30 | $25.30 | 0 | |
| $25.22 | -0.24 | -0.9% | $25.22 | $25.22 | $25.22 | 0 | |
| $25.46 | -0.08 | -0.3% | $25.46 | $25.46 | $25.46 | 0 | |
| $25.54 | -0.02 | -0.1% | $25.54 | $25.54 | $25.54 | 0 | |
| $25.56 | +0.12 | +0.5% | $25.56 | $25.56 | $25.56 | 0 | |
| $25.44 | +0.10 | +0.4% | $25.44 | $25.44 | $25.44 | 0 | |
| $25.34 | -0.03 | -0.1% | $25.34 | $25.34 | $25.34 | 0 | |
| $25.37 | -0.05 | -0.2% | $25.37 | $25.37 | $25.37 | 0 | |
| $25.42 | +0.20 | +0.8% | $25.42 | $25.42 | $25.42 | 0 | |
| $25.22 | -0.07 | -0.3% | $25.22 | $25.22 | $25.22 | 0 | |
| $25.29 | -0.04 | -0.2% | $25.29 | $25.29 | $25.29 | 0 | |
| $25.33 | -1.29 | -4.8% | $25.33 | $25.33 | $25.33 | 0 | |
| $26.62 | +0.29 | +1.1% | $26.62 | $26.62 | $26.62 | 0 |
- Ticker
- NASDAQ:IDXRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Voya Index Solution 2050 Portfolio Service on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Voya Index Solution 2050 Portfolio Service.