Stock listing
NASDAQ:IDXPX Voya Index Solution 2050 Portfolio Adviser Mutual Fund
Follow Voya Index Solution 2050 Portfolio Adviser into a list and get an email when it puts out news.
Share price · NASDAQ:IDXPX
$23.68 USD -0.05 (-0.2%)
Close on Nov 3, 2026
- Day range
- $23.68 – $23.68 USDNov 3, 2026
- 52-week range
- $21.88 – $25.74 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:IDXPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.68 | -0.05 | -0.2% | $23.68 | $23.68 | $23.68 | 0 | |
| $23.73 | -0.37 | -1.5% | $23.73 | $23.73 | $23.73 | 0 | |
| $24.10 | 0.00 | 0.0% | $24.10 | $24.10 | $24.10 | 0 | |
| $24.10 | -0.02 | -0.1% | $24.10 | $24.10 | $24.10 | 0 | |
| $24.12 | +0.08 | +0.3% | $24.12 | $24.12 | $24.12 | 0 | |
| $24.04 | +0.15 | +0.6% | $24.04 | $24.04 | $24.04 | 0 | |
| $23.89 | +0.12 | +0.5% | $23.89 | $23.89 | $23.89 | 0 | |
| $23.77 | -0.10 | -0.4% | $23.77 | $23.77 | $23.77 | 0 | |
| $23.87 | -0.27 | -1.1% | $23.87 | $23.87 | $23.87 | 0 | |
| $24.14 | +0.12 | +0.5% | $24.14 | $24.14 | $24.14 | 0 | |
| $24.02 | +0.10 | +0.4% | $24.02 | $24.02 | $24.02 | 0 | |
| $23.92 | +0.04 | +0.2% | $23.92 | $23.92 | $23.92 | 0 | |
| $23.88 | -0.21 | -0.9% | $23.88 | $23.88 | $23.88 | 0 | |
| $24.09 | +0.13 | +0.5% | $24.09 | $24.09 | $24.09 | 0 | |
| $23.96 | -0.25 | -1.0% | $23.96 | $23.96 | $23.96 | 0 | |
| $24.21 | +0.01 | 0.0% | $24.21 | $24.21 | $24.21 | 0 | |
| $24.20 | -0.05 | -0.2% | $24.20 | $24.20 | $24.20 | 0 | |
| $24.25 | +0.15 | +0.6% | $24.25 | $24.25 | $24.25 | 0 | |
| $24.10 | -0.12 | -0.5% | $24.10 | $24.10 | $24.10 | 0 | |
| $24.22 | -0.16 | -0.7% | $24.22 | $24.22 | $24.22 | 0 | |
| $24.38 | +0.10 | +0.4% | $24.38 | $24.38 | $24.38 | 0 | |
| $24.28 | +0.11 | +0.5% | $24.28 | $24.28 | $24.28 | 0 | |
| $24.17 | +0.20 | +0.8% | $24.17 | $24.17 | $24.17 | 0 | |
| $23.97 | -0.02 | -0.1% | $23.97 | $23.97 | $23.97 | 0 | |
| $23.99 | -0.11 | -0.5% | $23.99 | $23.99 | $23.99 | 0 | |
| $24.10 | -0.03 | -0.1% | $24.10 | $24.10 | $24.10 | 0 | |
| $24.13 | -0.18 | -0.7% | $24.13 | $24.13 | $24.13 | 0 | |
| $24.31 | +0.15 | +0.6% | $24.31 | $24.31 | $24.31 | 0 | |
| $24.16 | -0.06 | -0.2% | $24.16 | $24.16 | $24.16 | 0 | |
| $24.22 | -0.26 | -1.1% | $24.22 | $24.22 | $24.22 | 0 | |
| $24.48 | +0.02 | +0.1% | $24.48 | $24.48 | $24.48 | 0 | |
| $24.46 | +0.33 | +1.4% | $24.46 | $24.46 | $24.46 | 0 | |
| $24.13 | -0.05 | -0.2% | $24.13 | $24.13 | $24.13 | 0 | |
| $24.18 | +0.28 | +1.2% | $24.18 | $24.18 | $24.18 | 0 | |
| $23.90 | -0.10 | -0.4% | $23.90 | $23.90 | $23.90 | 0 | |
| $24.00 | -0.11 | -0.5% | $24.00 | $24.00 | $24.00 | 0 | |
| $24.11 | -0.17 | -0.7% | $24.11 | $24.11 | $24.11 | 0 | |
| $24.28 | +0.20 | +0.8% | $24.28 | $24.28 | $24.28 | 0 | |
| $24.08 | -0.20 | -0.8% | $24.08 | $24.08 | $24.08 | 0 | |
| $24.28 | -0.16 | -0.7% | $24.28 | $24.28 | $24.28 | 0 | |
| $24.44 | -0.10 | -0.4% | $24.44 | $24.44 | $24.44 | 0 | |
| $24.54 | -0.04 | -0.2% | $24.54 | $24.54 | $24.54 | 0 | |
| $24.58 | +0.25 | +1.0% | $24.58 | $24.58 | $24.58 | 0 | |
| $24.33 | +0.10 | +0.4% | $24.33 | $24.33 | $24.33 | 0 | |
| $24.23 | -0.17 | -0.7% | $24.23 | $24.23 | $24.23 | 0 | |
| $24.40 | -0.07 | -0.3% | $24.40 | $24.40 | $24.40 | 0 | |
| $24.47 | -0.10 | -0.4% | $24.47 | $24.47 | $24.47 | 0 | |
| $24.57 | +0.09 | +0.4% | $24.57 | $24.57 | $24.57 | 0 | |
| $24.48 | -0.02 | -0.1% | $24.48 | $24.48 | $24.48 | 0 | |
| $24.50 | +0.13 | +0.5% | $24.50 | $24.50 | $24.50 | 0 | |
| $24.37 | -0.10 | -0.4% | $24.37 | $24.37 | $24.37 | 0 | |
| $24.47 | +0.16 | +0.7% | $24.47 | $24.47 | $24.47 | 0 | |
| $24.31 | -0.14 | -0.6% | $24.31 | $24.31 | $24.31 | 0 | |
| $24.45 | +0.07 | +0.3% | $24.45 | $24.45 | $24.45 | 0 | |
| $24.38 | -0.23 | -0.9% | $24.38 | $24.38 | $24.38 | 0 | |
| $24.61 | -0.07 | -0.3% | $24.61 | $24.61 | $24.61 | 0 | |
| $24.68 | -0.03 | -0.1% | $24.68 | $24.68 | $24.68 | 0 | |
| $24.71 | +0.12 | +0.5% | $24.71 | $24.71 | $24.71 | 0 | |
| $24.59 | +0.10 | +0.4% | $24.59 | $24.59 | $24.59 | 0 | |
| $24.49 | -0.03 | -0.1% | $24.49 | $24.49 | $24.49 | 0 | |
| $24.52 | -0.05 | -0.2% | $24.52 | $24.52 | $24.52 | 0 | |
| $24.57 | +0.19 | +0.8% | $24.57 | $24.57 | $24.57 | 0 | |
| $24.38 | -0.07 | -0.3% | $24.38 | $24.38 | $24.38 | 0 | |
| $24.45 | -0.04 | -0.2% | $24.45 | $24.45 | $24.45 | 0 | |
| $24.49 | -1.25 | -4.9% | $24.49 | $24.49 | $24.49 | 0 | |
| $25.74 | +0.28 | +1.1% | $25.74 | $25.74 | $25.74 | 0 |
- Ticker
- NASDAQ:IDXPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Voya Index Solution 2050 Portfolio Adviser on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Voya Index Solution 2050 Portfolio Adviser.