Stock listing
NASDAQ:IDXNX Voya Index Solution 2040 Portfolio S2 Mutual Fund
Follow Voya Index Solution 2040 Portfolio S2 into a list and get an email when it puts out news.
Share price · NASDAQ:IDXNX
$22.13 USD -0.28 (-1.2%)
Close on Nov 2, 2026
- Day range
- $22.13 – $22.13 USDNov 2, 2026
- 52-week range
- $20.55 – $23.71 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:IDXNX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.13 | -0.28 | -1.2% | $22.13 | $22.13 | $22.13 | 0 | |
| $22.41 | 0.00 | 0.0% | $22.41 | $22.41 | $22.41 | 0 | |
| $22.41 | 0.00 | 0.0% | $22.41 | $22.41 | $22.41 | 0 | |
| $22.41 | +0.05 | +0.2% | $22.41 | $22.41 | $22.41 | 0 | |
| $22.36 | +0.12 | +0.5% | $22.36 | $22.36 | $22.36 | 0 | |
| $22.24 | +0.10 | +0.5% | $22.24 | $22.24 | $22.24 | 0 | |
| $22.14 | -0.09 | -0.4% | $22.14 | $22.14 | $22.14 | 0 | |
| $22.23 | -0.18 | -0.8% | $22.23 | $22.23 | $22.23 | 0 | |
| $22.41 | +0.10 | +0.4% | $22.41 | $22.41 | $22.41 | 0 | |
| $22.31 | +0.08 | +0.4% | $22.31 | $22.31 | $22.31 | 0 | |
| $22.23 | +0.02 | +0.1% | $22.23 | $22.23 | $22.23 | 0 | |
| $22.21 | -0.16 | -0.7% | $22.21 | $22.21 | $22.21 | 0 | |
| $22.37 | +0.12 | +0.5% | $22.37 | $22.37 | $22.37 | 0 | |
| $22.25 | -0.19 | -0.8% | $22.25 | $22.25 | $22.25 | 0 | |
| $22.44 | +0.01 | 0.0% | $22.44 | $22.44 | $22.44 | 0 | |
| $22.43 | -0.03 | -0.1% | $22.43 | $22.43 | $22.43 | 0 | |
| $22.46 | +0.11 | +0.5% | $22.46 | $22.46 | $22.46 | 0 | |
| $22.35 | -0.08 | -0.4% | $22.35 | $22.35 | $22.35 | 0 | |
| $22.43 | -0.13 | -0.6% | $22.43 | $22.43 | $22.43 | 0 | |
| $22.56 | +0.09 | +0.4% | $22.56 | $22.56 | $22.56 | 0 | |
| $22.47 | +0.09 | +0.4% | $22.47 | $22.47 | $22.47 | 0 | |
| $22.38 | +0.15 | +0.7% | $22.38 | $22.38 | $22.38 | 0 | |
| $22.23 | -0.01 | 0.0% | $22.23 | $22.23 | $22.23 | 0 | |
| $22.24 | -0.09 | -0.4% | $22.24 | $22.24 | $22.24 | 0 | |
| $22.33 | -0.03 | -0.1% | $22.33 | $22.33 | $22.33 | 0 | |
| $22.36 | -0.16 | -0.7% | $22.36 | $22.36 | $22.36 | 0 | |
| $22.52 | +0.12 | +0.5% | $22.52 | $22.52 | $22.52 | 0 | |
| $22.40 | -0.06 | -0.3% | $22.40 | $22.40 | $22.40 | 0 | |
| $22.46 | -0.24 | -1.1% | $22.46 | $22.46 | $22.46 | 0 | |
| $22.70 | +0.02 | +0.1% | $22.70 | $22.70 | $22.70 | 0 | |
| $22.68 | +0.27 | +1.2% | $22.68 | $22.68 | $22.68 | 0 | |
| $22.41 | -0.05 | -0.2% | $22.41 | $22.41 | $22.41 | 0 | |
| $22.46 | +0.24 | +1.1% | $22.46 | $22.46 | $22.46 | 0 | |
| $22.22 | -0.08 | -0.4% | $22.22 | $22.22 | $22.22 | 0 | |
| $22.30 | -0.10 | -0.4% | $22.30 | $22.30 | $22.30 | 0 | |
| $22.40 | -0.13 | -0.6% | $22.40 | $22.40 | $22.40 | 0 | |
| $22.53 | +0.15 | +0.7% | $22.53 | $22.53 | $22.53 | 0 | |
| $22.38 | -0.17 | -0.8% | $22.38 | $22.38 | $22.38 | 0 | |
| $22.55 | -0.14 | -0.6% | $22.55 | $22.55 | $22.55 | 0 | |
| $22.69 | -0.08 | -0.4% | $22.69 | $22.69 | $22.69 | 0 | |
| $22.77 | -0.04 | -0.2% | $22.77 | $22.77 | $22.77 | 0 | |
| $22.81 | +0.21 | +0.9% | $22.81 | $22.81 | $22.81 | 0 | |
| $22.60 | +0.08 | +0.4% | $22.60 | $22.60 | $22.60 | 0 | |
| $22.52 | -0.14 | -0.6% | $22.52 | $22.52 | $22.52 | 0 | |
| $22.66 | -0.06 | -0.3% | $22.66 | $22.66 | $22.66 | 0 | |
| $22.72 | -0.09 | -0.4% | $22.72 | $22.72 | $22.72 | 0 | |
| $22.81 | +0.07 | +0.3% | $22.81 | $22.81 | $22.81 | 0 | |
| $22.74 | -0.02 | -0.1% | $22.74 | $22.74 | $22.74 | 0 | |
| $22.76 | +0.11 | +0.5% | $22.76 | $22.76 | $22.76 | 0 | |
| $22.65 | -0.06 | -0.3% | $22.65 | $22.65 | $22.65 | 0 | |
| $22.71 | +0.12 | +0.5% | $22.71 | $22.71 | $22.71 | 0 | |
| $22.59 | -0.13 | -0.6% | $22.59 | $22.59 | $22.59 | 0 | |
| $22.72 | +0.08 | +0.4% | $22.72 | $22.72 | $22.72 | 0 | |
| $22.64 | -0.18 | -0.8% | $22.64 | $22.64 | $22.64 | 0 | |
| $22.82 | -0.07 | -0.3% | $22.82 | $22.82 | $22.82 | 0 | |
| $22.89 | -0.03 | -0.1% | $22.89 | $22.89 | $22.89 | 0 | |
| $22.92 | +0.11 | +0.5% | $22.92 | $22.92 | $22.92 | 0 | |
| $22.81 | +0.08 | +0.4% | $22.81 | $22.81 | $22.81 | 0 | |
| $22.73 | -0.03 | -0.1% | $22.73 | $22.73 | $22.73 | 0 | |
| $22.76 | -0.05 | -0.2% | $22.76 | $22.76 | $22.76 | 0 | |
| $22.81 | +0.16 | +0.7% | $22.81 | $22.81 | $22.81 | 0 | |
| $22.65 | -0.06 | -0.3% | $22.65 | $22.65 | $22.65 | 0 | |
| $22.71 | -0.03 | -0.1% | $22.71 | $22.71 | $22.71 | 0 | |
| $22.74 | -0.95 | -4.0% | $22.74 | $22.74 | $22.74 | 0 | |
| $23.69 | +0.23 | +1.0% | $23.69 | $23.69 | $23.69 | 0 |
- Ticker
- NASDAQ:IDXNX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Voya Index Solution 2040 Portfolio S2 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Voya Index Solution 2040 Portfolio S2.