Stock listing
NASDAQ:IDXLX Voya Index Solution 2040 Portfolio Initial Mutual Fund
Follow Voya Index Solution 2040 Portfolio Initial into a list and get an email when it puts out news.
Share price · NASDAQ:IDXLX
$22.81 USD -0.29 (-1.3%)
Close on Nov 2, 2026
- Day range
- $22.81 – $22.81 USDNov 2, 2026
- 52-week range
- $21.14 – $24.44 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:IDXLX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.81 | -0.29 | -1.3% | $22.81 | $22.81 | $22.81 | 0 | |
| $23.10 | 0.00 | 0.0% | $23.10 | $23.10 | $23.10 | 0 | |
| $23.10 | -0.01 | 0.0% | $23.10 | $23.10 | $23.10 | 0 | |
| $23.11 | +0.06 | +0.3% | $23.11 | $23.11 | $23.11 | 0 | |
| $23.05 | +0.12 | +0.5% | $23.05 | $23.05 | $23.05 | 0 | |
| $22.93 | +0.10 | +0.4% | $22.93 | $22.93 | $22.93 | 0 | |
| $22.83 | -0.09 | -0.4% | $22.83 | $22.83 | $22.83 | 0 | |
| $22.92 | -0.18 | -0.8% | $22.92 | $22.92 | $22.92 | 0 | |
| $23.10 | +0.10 | +0.4% | $23.10 | $23.10 | $23.10 | 0 | |
| $23.00 | +0.09 | +0.4% | $23.00 | $23.00 | $23.00 | 0 | |
| $22.91 | +0.02 | +0.1% | $22.91 | $22.91 | $22.91 | 0 | |
| $22.89 | -0.17 | -0.7% | $22.89 | $22.89 | $22.89 | 0 | |
| $23.06 | +0.12 | +0.5% | $23.06 | $23.06 | $23.06 | 0 | |
| $22.94 | -0.19 | -0.8% | $22.94 | $22.94 | $22.94 | 0 | |
| $23.13 | +0.01 | 0.0% | $23.13 | $23.13 | $23.13 | 0 | |
| $23.12 | -0.03 | -0.1% | $23.12 | $23.12 | $23.12 | 0 | |
| $23.15 | +0.11 | +0.5% | $23.15 | $23.15 | $23.15 | 0 | |
| $23.04 | -0.08 | -0.3% | $23.04 | $23.04 | $23.04 | 0 | |
| $23.12 | -0.13 | -0.6% | $23.12 | $23.12 | $23.12 | 0 | |
| $23.25 | +0.09 | +0.4% | $23.25 | $23.25 | $23.25 | 0 | |
| $23.16 | +0.09 | +0.4% | $23.16 | $23.16 | $23.16 | 0 | |
| $23.07 | +0.16 | +0.7% | $23.07 | $23.07 | $23.07 | 0 | |
| $22.91 | -0.01 | 0.0% | $22.91 | $22.91 | $22.91 | 0 | |
| $22.92 | -0.10 | -0.4% | $22.92 | $22.92 | $22.92 | 0 | |
| $23.02 | -0.02 | -0.1% | $23.02 | $23.02 | $23.02 | 0 | |
| $23.04 | -0.17 | -0.7% | $23.04 | $23.04 | $23.04 | 0 | |
| $23.21 | +0.13 | +0.6% | $23.21 | $23.21 | $23.21 | 0 | |
| $23.08 | -0.07 | -0.3% | $23.08 | $23.08 | $23.08 | 0 | |
| $23.15 | -0.24 | -1.0% | $23.15 | $23.15 | $23.15 | 0 | |
| $23.39 | +0.02 | +0.1% | $23.39 | $23.39 | $23.39 | 0 | |
| $23.37 | +0.27 | +1.2% | $23.37 | $23.37 | $23.37 | 0 | |
| $23.10 | -0.05 | -0.2% | $23.10 | $23.10 | $23.10 | 0 | |
| $23.15 | +0.25 | +1.1% | $23.15 | $23.15 | $23.15 | 0 | |
| $22.90 | -0.08 | -0.3% | $22.90 | $22.90 | $22.90 | 0 | |
| $22.98 | -0.10 | -0.4% | $22.98 | $22.98 | $22.98 | 0 | |
| $23.08 | -0.13 | -0.6% | $23.08 | $23.08 | $23.08 | 0 | |
| $23.21 | +0.15 | +0.7% | $23.21 | $23.21 | $23.21 | 0 | |
| $23.06 | -0.18 | -0.8% | $23.06 | $23.06 | $23.06 | 0 | |
| $23.24 | -0.14 | -0.6% | $23.24 | $23.24 | $23.24 | 0 | |
| $23.38 | -0.08 | -0.3% | $23.38 | $23.38 | $23.38 | 0 | |
| $23.46 | -0.04 | -0.2% | $23.46 | $23.46 | $23.46 | 0 | |
| $23.50 | +0.21 | +0.9% | $23.50 | $23.50 | $23.50 | 0 | |
| $23.29 | +0.09 | +0.4% | $23.29 | $23.29 | $23.29 | 0 | |
| $23.20 | -0.15 | -0.6% | $23.20 | $23.20 | $23.20 | 0 | |
| $23.35 | -0.06 | -0.3% | $23.35 | $23.35 | $23.35 | 0 | |
| $23.41 | -0.09 | -0.4% | $23.41 | $23.41 | $23.41 | 0 | |
| $23.50 | +0.07 | +0.3% | $23.50 | $23.50 | $23.50 | 0 | |
| $23.43 | -0.02 | -0.1% | $23.43 | $23.43 | $23.43 | 0 | |
| $23.45 | +0.12 | +0.5% | $23.45 | $23.45 | $23.45 | 0 | |
| $23.33 | -0.07 | -0.3% | $23.33 | $23.33 | $23.33 | 0 | |
| $23.40 | +0.13 | +0.6% | $23.40 | $23.40 | $23.40 | 0 | |
| $23.27 | -0.13 | -0.6% | $23.27 | $23.27 | $23.27 | 0 | |
| $23.40 | +0.08 | +0.3% | $23.40 | $23.40 | $23.40 | 0 | |
| $23.32 | -0.19 | -0.8% | $23.32 | $23.32 | $23.32 | 0 | |
| $23.51 | -0.07 | -0.3% | $23.51 | $23.51 | $23.51 | 0 | |
| $23.58 | -0.03 | -0.1% | $23.58 | $23.58 | $23.58 | 0 | |
| $23.61 | +0.11 | +0.5% | $23.61 | $23.61 | $23.61 | 0 | |
| $23.50 | +0.08 | +0.3% | $23.50 | $23.50 | $23.50 | 0 | |
| $23.42 | -0.02 | -0.1% | $23.42 | $23.42 | $23.42 | 0 | |
| $23.44 | -0.05 | -0.2% | $23.44 | $23.44 | $23.44 | 0 | |
| $23.49 | +0.17 | +0.7% | $23.49 | $23.49 | $23.49 | 0 | |
| $23.32 | -0.07 | -0.3% | $23.32 | $23.32 | $23.32 | 0 | |
| $23.39 | -0.03 | -0.1% | $23.39 | $23.39 | $23.39 | 0 | |
| $23.42 | -1.01 | -4.1% | $23.42 | $23.42 | $23.42 | 0 | |
| $24.43 | +0.23 | +1.0% | $24.43 | $24.43 | $24.43 | 0 |
- Ticker
- NASDAQ:IDXLX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Voya Index Solution 2040 Portfolio Initial on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Voya Index Solution 2040 Portfolio Initial.