Stock listing
NASDAQ:IDXGX Voya Index Solution 2030 Portfolio Initial Mutual Fund
Follow Voya Index Solution 2030 Portfolio Initial into a list and get an email when it puts out news.
Share price · NASDAQ:IDXGX
$19.07 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $19.07 – $19.07 USDOct 30, 2026
- 52-week range
- $17.99 – $20.09 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:IDXGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.07 | 0.00 | 0.0% | $19.07 | $19.07 | $19.07 | 0 | |
| $19.07 | +0.01 | +0.1% | $19.07 | $19.07 | $19.07 | 0 | |
| $19.06 | +0.02 | +0.1% | $19.06 | $19.06 | $19.06 | 0 | |
| $19.04 | +0.08 | +0.4% | $19.04 | $19.04 | $19.04 | 0 | |
| $18.96 | +0.07 | +0.4% | $18.96 | $18.96 | $18.96 | 0 | |
| $18.89 | -0.06 | -0.3% | $18.89 | $18.89 | $18.89 | 0 | |
| $18.95 | -0.08 | -0.4% | $18.95 | $18.95 | $18.95 | 0 | |
| $19.03 | +0.06 | +0.3% | $19.03 | $19.03 | $19.03 | 0 | |
| $18.97 | +0.06 | +0.3% | $18.97 | $18.97 | $18.97 | 0 | |
| $18.91 | 0.00 | 0.0% | $18.91 | $18.91 | $18.91 | 0 | |
| $18.91 | -0.10 | -0.5% | $18.91 | $18.91 | $18.91 | 0 | |
| $19.01 | +0.10 | +0.5% | $19.01 | $19.01 | $19.01 | 0 | |
| $18.91 | -0.11 | -0.6% | $18.91 | $18.91 | $18.91 | 0 | |
| $19.02 | +0.01 | +0.1% | $19.02 | $19.02 | $19.02 | 0 | |
| $19.01 | -0.02 | -0.1% | $19.01 | $19.01 | $19.01 | 0 | |
| $19.03 | +0.07 | +0.4% | $19.03 | $19.03 | $19.03 | 0 | |
| $18.96 | -0.03 | -0.2% | $18.96 | $18.96 | $18.96 | 0 | |
| $18.99 | -0.09 | -0.5% | $18.99 | $18.99 | $18.99 | 0 | |
| $19.08 | +0.07 | +0.4% | $19.08 | $19.08 | $19.08 | 0 | |
| $19.01 | +0.05 | +0.3% | $19.01 | $19.01 | $19.01 | 0 | |
| $18.96 | +0.09 | +0.5% | $18.96 | $18.96 | $18.96 | 0 | |
| $18.87 | 0.00 | 0.0% | $18.87 | $18.87 | $18.87 | 0 | |
| $18.87 | -0.06 | -0.3% | $18.87 | $18.87 | $18.87 | 0 | |
| $18.93 | -0.02 | -0.1% | $18.93 | $18.93 | $18.93 | 0 | |
| $18.95 | -0.12 | -0.6% | $18.95 | $18.95 | $18.95 | 0 | |
| $19.07 | +0.08 | +0.4% | $19.07 | $19.07 | $19.07 | 0 | |
| $18.99 | -0.06 | -0.3% | $18.99 | $18.99 | $18.99 | 0 | |
| $19.05 | -0.19 | -1.0% | $19.05 | $19.05 | $19.05 | 0 | |
| $19.24 | +0.01 | +0.1% | $19.24 | $19.24 | $19.24 | 0 | |
| $19.23 | +0.19 | +1.0% | $19.23 | $19.23 | $19.23 | 0 | |
| $19.04 | -0.05 | -0.3% | $19.04 | $19.04 | $19.04 | 0 | |
| $19.09 | +0.17 | +0.9% | $19.09 | $19.09 | $19.09 | 0 | |
| $18.92 | -0.04 | -0.2% | $18.92 | $18.92 | $18.92 | 0 | |
| $18.96 | -0.07 | -0.4% | $18.96 | $18.96 | $18.96 | 0 | |
| $19.03 | -0.09 | -0.5% | $19.03 | $19.03 | $19.03 | 0 | |
| $19.12 | +0.10 | +0.5% | $19.12 | $19.12 | $19.12 | 0 | |
| $19.02 | -0.14 | -0.7% | $19.02 | $19.02 | $19.02 | 0 | |
| $19.16 | -0.10 | -0.5% | $19.16 | $19.16 | $19.16 | 0 | |
| $19.26 | -0.05 | -0.3% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.31 | -0.02 | -0.1% | $19.31 | $19.31 | $19.31 | 0 | |
| $19.33 | +0.13 | +0.7% | $19.33 | $19.33 | $19.33 | 0 | |
| $19.20 | +0.06 | +0.3% | $19.20 | $19.20 | $19.20 | 0 | |
| $19.14 | -0.11 | -0.6% | $19.14 | $19.14 | $19.14 | 0 | |
| $19.25 | -0.04 | -0.2% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.29 | -0.06 | -0.3% | $19.29 | $19.29 | $19.29 | 0 | |
| $19.35 | +0.04 | +0.2% | $19.35 | $19.35 | $19.35 | 0 | |
| $19.31 | -0.02 | -0.1% | $19.31 | $19.31 | $19.31 | 0 | |
| $19.33 | +0.09 | +0.5% | $19.33 | $19.33 | $19.33 | 0 | |
| $19.24 | -0.03 | -0.2% | $19.24 | $19.24 | $19.24 | 0 | |
| $19.27 | +0.07 | +0.4% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.20 | -0.10 | -0.5% | $19.20 | $19.20 | $19.20 | 0 | |
| $19.30 | +0.08 | +0.4% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.22 | -0.11 | -0.6% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.33 | -0.06 | -0.3% | $19.33 | $19.33 | $19.33 | 0 | |
| $19.39 | -0.02 | -0.1% | $19.39 | $19.39 | $19.39 | 0 | |
| $19.41 | +0.07 | +0.4% | $19.41 | $19.41 | $19.41 | 0 | |
| $19.34 | +0.05 | +0.3% | $19.34 | $19.34 | $19.34 | 0 | |
| $19.29 | -0.01 | -0.1% | $19.29 | $19.29 | $19.29 | 0 | |
| $19.30 | -0.04 | -0.2% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.34 | +0.11 | +0.6% | $19.34 | $19.34 | $19.34 | 0 | |
| $19.23 | -0.06 | -0.3% | $19.23 | $19.23 | $19.23 | 0 | |
| $19.29 | -0.01 | -0.1% | $19.29 | $19.29 | $19.29 | 0 | |
| $19.30 | -0.75 | -3.7% | $19.30 | $19.30 | $19.30 | 0 | |
| $20.05 | +0.16 | +0.8% | $20.05 | $20.05 | $20.05 | 0 | |
| $19.89 | +0.01 | +0.1% | $19.89 | $19.89 | $19.89 | 0 | |
| $19.88 | +0.25 | +1.3% | $19.88 | $19.88 | $19.88 | 0 |
- Ticker
- NASDAQ:IDXGX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Voya Index Solution 2030 Portfolio Initial on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Voya Index Solution 2030 Portfolio Initial.