Stock listing
NASDAQ:IDVY First Trust International Rising Dividend Achievers ETF Stock
Follow First Trust International Rising Dividend Achievers ETF into a list and get an email when it puts out news.
Share price · NASDAQ:IDVY
$24.98 USD -0.02 (-0.1%)
Close on Nov 3, 2026
- Day range
- $24.98 – $24.98 USDNov 3, 2026
- Volume
- 9 sharesNov 3, 2026
- Traded on an average day
- $20,108 USDMedian day 100 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:IDVY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.98 | -0.022 | -0.1% | $24.98 | $24.98 | $24.98 | 9 | |
| $25.01 | +0.206 | +0.8% | $25.01 | $25.01 | $25.01 | 18 | |
| $24.80 | -0.38 | -1.5% | $24.83 | $24.83 | $24.80 | 300 | |
| $25.18 | +0.09 | +0.4% | $25.18 | $25.18 | $25.18 | 100 | |
| $25.09 | -0.12 | -0.5% | $25.09 | $25.09 | $25.09 | 100 | |
| $25.21 | +0.16 | +0.6% | $25.21 | $25.21 | $25.21 | 100 | |
| $25.05 | +0.16 | +0.6% | $25.08 | $25.08 | $25.05 | 100 | |
| $24.89 | -0.22 | -0.9% | $24.89 | $24.89 | $24.89 | 100 | |
| $25.11 | -0.40 | -1.6% | $25.11 | $25.11 | $25.11 | 100 | |
| $25.51 | +0.045 | +0.2% | $25.51 | $25.51 | $25.51 | 100 | |
| $25.47 | +0.099 | +0.4% | $25.47 | $25.47 | $25.47 | 352 | |
| $25.37 | -0.114 | -0.4% | $25.37 | $25.37 | $25.37 | 16 | |
| $25.48 | -0.04 | -0.2% | $25.48 | $25.48 | $25.48 | 100 | |
| $25.52 | +0.26 | +1.0% | $25.52 | $25.52 | $25.52 | 100 | |
| $25.26 | -0.30 | -1.2% | $25.25 | $25.26 | $25.25 | 300 | |
| $25.56 | +0.14 | +0.6% | $25.63 | $25.63 | $25.56 | 1,200 | |
| $25.42 | -0.06 | -0.2% | $25.38 | $25.42 | $25.38 | 200 | |
| $25.48 | +0.10 | +0.4% | $25.48 | $25.48 | $25.48 | 100 | |
| $25.38 | -0.20 | -0.8% | $25.38 | $25.38 | $25.38 | 100 | |
| $25.58 | -0.38 | -1.5% | $25.58 | $25.58 | $25.58 | 100 | |
| $25.96 | -0.06 | -0.2% | $25.96 | $25.96 | $25.96 | 100 | |
| $26.02 | +0.05 | +0.2% | $26.08 | $26.09 | $26.02 | 1,400 | |
| $25.97 | +0.28 | +1.1% | $25.97 | $25.97 | $25.97 | 600 | |
| $25.69 | -0.29 | -1.1% | $25.76 | $25.76 | $25.69 | 2,300 | |
| $25.98 | -0.122 | -0.5% | $26.04 | $26.04 | $25.98 | 1,100 | |
| $26.10 | -0.219 | -0.8% | $26.21 | $26.21 | $26.06 | 1,014 | |
| $26.32 | -0.129 | -0.5% | $26.32 | $26.32 | $26.32 | 17 | |
| $26.45 | +0.32 | +1.2% | $26.50 | $26.50 | $26.45 | 3,500 | |
| $26.13 | -0.27 | -1.0% | $26.13 | $26.13 | $26.13 | 100 | |
| $26.40 | -0.55 | -2.0% | $26.54 | $26.54 | $26.40 | 4,600 | |
| $26.95 | +0.09 | +0.3% | $26.77 | $26.95 | $26.77 | 4,000 | |
| $26.86 | +0.327 | +1.2% | $26.86 | $26.86 | $26.86 | 100 | |
| $26.53 | -0.297 | -1.1% | $26.46 | $26.55 | $26.44 | 1,695 | |
| $26.83 | +0.326 | +1.2% | $26.86 | $26.86 | $26.83 | 493 | |
| $26.50 | -0.086 | -0.3% | $26.50 | $26.50 | $26.50 | 20 | |
| $26.59 | -0.228 | -0.9% | $26.57 | $26.59 | $26.57 | 1,284 | |
| $26.82 | -0.225 | -0.8% | $26.90 | $26.90 | $26.82 | 1,098 | |
| $27.04 | +0.49 | +1.8% | $27.04 | $27.04 | $27.04 | 19 | |
| $26.55 | -0.299 | -1.1% | $26.55 | $26.55 | $26.55 | 34 | |
| $26.85 | -0.27 | -1.0% | $26.89 | $26.89 | $26.85 | 1,023 | |
| $27.12 | -0.235 | -0.9% | $27.12 | $27.12 | $27.12 | 17 | |
| $27.36 | +0.07 | +0.3% | $27.36 | $27.36 | $27.36 | 68 | |
| $27.29 | +0.382 | +1.4% | $27.29 | $27.29 | $27.29 | 16 | |
| $26.91 | +0.178 | +0.7% | $26.91 | $26.91 | $26.91 | 13 | |
| $26.73 | -0.322 | -1.2% | $27.00 | $27.00 | $26.73 | 7,388 | |
| $27.05 | -0.103 | -0.4% | $27.04 | $27.05 | $27.04 | 1,419 | |
| $27.15 | -0.077 | -0.3% | $27.15 | $27.15 | $27.15 | 14 | |
| $27.23 | -0.029 | -0.1% | $27.22 | $27.23 | $27.22 | 701 | |
| $27.26 | -0.116 | -0.4% | $27.28 | $27.30 | $27.26 | 5,969 | |
| $27.37 | +0.295 | +1.1% | $27.37 | $27.37 | $27.37 | 16 | |
| $27.08 | +0.035 | +0.1% | $27.04 | $27.08 | $27.04 | 749 | |
| $27.04 | +0.179 | +0.7% | $27.04 | $27.04 | $27.04 | 30 | |
| $26.87 | -0.136 | -0.5% | $26.87 | $26.87 | $26.87 | 17 | |
| $27.00 | +0.006 | 0.0% | $27.08 | $27.08 | $26.96 | 3,029 | |
| $27.00 | -0.46 | -1.7% | $27.00 | $27.00 | $27.00 | 25 | |
| $27.46 | -0.003 | 0.0% | $27.46 | $27.46 | $27.46 | 118 | |
| $27.46 | +0.052 | +0.2% | $27.46 | $27.46 | $27.46 | 11 | |
| $27.41 | +0.037 | +0.1% | $27.41 | $27.41 | $27.41 | 12 | |
| $27.37 | +0.20 | +0.7% | $27.37 | $27.37 | $27.37 | 11 | |
| $27.17 | +0.023 | +0.1% | $27.17 | $27.17 | $27.17 | 13 | |
| $27.15 | -0.207 | -0.8% | $27.18 | $27.18 | $27.15 | 383 | |
| $27.35 | +0.288 | +1.1% | $27.35 | $27.35 | $27.35 | 25 | |
| $27.07 | -0.029 | -0.1% | $27.07 | $27.07 | $27.07 | 24 | |
| $27.09 | +0.168 | +0.6% | $27.09 | $27.09 | $27.09 | 16 | |
| $26.93 | +0.451 | +1.7% | $26.77 | $26.98 | $26.77 | 1,703 | |
| $26.48 | +0.184 | +0.7% | $26.48 | $26.48 | $26.48 | 14 |
- Ticker
- NASDAQ:IDVY
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
First Trust International Rising Dividend Achievers ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about First Trust International Rising Dividend Achievers ETF.