Stock listing
NASDAQ:IDVSX MSIF International Advantage Portfolio - Class R6 Mutual Fund
Follow MSIF International Advantage Portfolio - Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:IDVSX
$26.97 USD +0.16 (+0.6%)
Close on Nov 2, 2026
- Day range
- $26.97 – $26.97 USDNov 2, 2026
- 52-week range
- $24.59 – $29.21 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:IDVSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.97 | +0.16 | +0.6% | $26.97 | $26.97 | $26.97 | 0 | |
| $26.81 | -0.13 | -0.5% | $26.81 | $26.81 | $26.81 | 0 | |
| $26.94 | +0.05 | +0.2% | $26.94 | $26.94 | $26.94 | 0 | |
| $26.89 | +0.16 | +0.6% | $26.89 | $26.89 | $26.89 | 0 | |
| $26.73 | +0.17 | +0.6% | $26.73 | $26.73 | $26.73 | 0 | |
| $26.56 | -0.27 | -1.0% | $26.56 | $26.56 | $26.56 | 0 | |
| $26.83 | -0.13 | -0.5% | $26.83 | $26.83 | $26.83 | 0 | |
| $26.96 | -0.19 | -0.7% | $26.96 | $26.96 | $26.96 | 0 | |
| $27.15 | +0.29 | +1.1% | $27.15 | $27.15 | $27.15 | 0 | |
| $26.86 | +0.25 | +0.9% | $26.86 | $26.86 | $26.86 | 0 | |
| $26.61 | +0.01 | 0.0% | $26.61 | $26.61 | $26.61 | 0 | |
| $26.60 | -0.32 | -1.2% | $26.60 | $26.60 | $26.60 | 0 | |
| $26.92 | +0.32 | +1.2% | $26.92 | $26.92 | $26.92 | 0 | |
| $26.60 | -0.30 | -1.1% | $26.60 | $26.60 | $26.60 | 0 | |
| $26.90 | -0.08 | -0.3% | $26.90 | $26.90 | $26.90 | 0 | |
| $26.98 | -0.17 | -0.6% | $26.98 | $26.98 | $26.98 | 0 | |
| $27.15 | +0.25 | +0.9% | $27.15 | $27.15 | $27.15 | 0 | |
| $26.90 | -0.18 | -0.7% | $26.90 | $26.90 | $26.90 | 0 | |
| $27.08 | -0.10 | -0.4% | $27.08 | $27.08 | $27.08 | 0 | |
| $27.18 | -0.15 | -0.5% | $27.18 | $27.18 | $27.18 | 0 | |
| $27.33 | +0.18 | +0.7% | $27.33 | $27.33 | $27.33 | 0 | |
| $27.15 | +0.28 | +1.0% | $27.15 | $27.15 | $27.15 | 0 | |
| $26.87 | -0.07 | -0.3% | $26.87 | $26.87 | $26.87 | 0 | |
| $26.94 | -0.24 | -0.9% | $26.94 | $26.94 | $26.94 | 0 | |
| $27.18 | +0.07 | +0.3% | $27.18 | $27.18 | $27.18 | 0 | |
| $27.11 | -0.27 | -1.0% | $27.11 | $27.11 | $27.11 | 0 | |
| $27.38 | +0.28 | +1.0% | $27.38 | $27.38 | $27.38 | 0 | |
| $27.10 | -0.13 | -0.5% | $27.10 | $27.10 | $27.10 | 0 | |
| $27.23 | -0.30 | -1.1% | $27.23 | $27.23 | $27.23 | 0 | |
| $27.53 | +0.13 | +0.5% | $27.53 | $27.53 | $27.53 | 0 | |
| $27.40 | +0.36 | +1.3% | $27.40 | $27.40 | $27.40 | 0 | |
| $27.04 | -0.14 | -0.5% | $27.04 | $27.04 | $27.04 | 0 | |
| $27.18 | +0.30 | +1.1% | $27.18 | $27.18 | $27.18 | 0 | |
| $26.88 | -0.15 | -0.6% | $26.88 | $26.88 | $26.88 | 0 | |
| $27.03 | -0.28 | -1.0% | $27.03 | $27.03 | $27.03 | 0 | |
| $27.31 | -0.37 | -1.3% | $27.31 | $27.31 | $27.31 | 0 | |
| $27.68 | +0.22 | +0.8% | $27.68 | $27.68 | $27.68 | 0 | |
| $27.46 | -0.41 | -1.5% | $27.46 | $27.46 | $27.46 | 0 | |
| $27.87 | -0.28 | -1.0% | $27.87 | $27.87 | $27.87 | 0 | |
| $28.15 | -0.06 | -0.2% | $28.15 | $28.15 | $28.15 | 0 | |
| $28.21 | +0.02 | +0.1% | $28.21 | $28.21 | $28.21 | 0 | |
| $28.19 | -0.02 | -0.1% | $28.19 | $28.19 | $28.19 | 0 | |
| $28.21 | +0.15 | +0.5% | $28.21 | $28.21 | $28.21 | 0 | |
| $28.06 | -0.41 | -1.4% | $28.06 | $28.06 | $28.06 | 0 | |
| $28.47 | -0.14 | -0.5% | $28.47 | $28.47 | $28.47 | 0 | |
| $28.61 | +0.04 | +0.1% | $28.61 | $28.61 | $28.61 | 0 | |
| $28.57 | -0.03 | -0.1% | $28.57 | $28.57 | $28.57 | 0 | |
| $28.60 | -0.18 | -0.6% | $28.60 | $28.60 | $28.60 | 0 | |
| $28.78 | +0.15 | +0.5% | $28.78 | $28.78 | $28.78 | 0 | |
| $28.63 | -0.01 | 0.0% | $28.63 | $28.63 | $28.63 | 0 | |
| $28.64 | +0.16 | +0.6% | $28.64 | $28.64 | $28.64 | 0 | |
| $28.48 | -0.06 | -0.2% | $28.48 | $28.48 | $28.48 | 0 | |
| $28.54 | +0.20 | +0.7% | $28.54 | $28.54 | $28.54 | 0 | |
| $28.34 | -0.47 | -1.6% | $28.34 | $28.34 | $28.34 | 0 | |
| $28.81 | -0.40 | -1.4% | $28.81 | $28.81 | $28.81 | 0 | |
| $29.21 | +0.20 | +0.7% | $29.21 | $29.21 | $29.21 | 0 | |
| $29.01 | +0.31 | +1.1% | $29.01 | $29.01 | $29.01 | 0 | |
| $28.70 | -0.27 | -0.9% | $28.70 | $28.70 | $28.70 | 0 | |
| $28.97 | +0.05 | +0.2% | $28.97 | $28.97 | $28.97 | 0 | |
| $28.92 | +0.05 | +0.2% | $28.92 | $28.92 | $28.92 | 0 | |
| $28.87 | +0.30 | +1.1% | $28.87 | $28.87 | $28.87 | 0 | |
| $28.57 | -0.13 | -0.5% | $28.57 | $28.57 | $28.57 | 0 | |
| $28.70 | +0.12 | +0.4% | $28.70 | $28.70 | $28.70 | 0 | |
| $28.58 | +0.34 | +1.2% | $28.58 | $28.58 | $28.58 | 0 | |
| $28.24 | +0.14 | +0.5% | $28.24 | $28.24 | $28.24 | 0 |
- Ticker
- NASDAQ:IDVSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MSIF International Advantage Portfolio - Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MSIF International Advantage Portfolio - Class R6.