Stock listing
NASDAQ:IDPZX Core Bond Portfolio - Z Mutual Fund
Follow Core Bond Portfolio - Z into a list and get an email when it puts out news.
Share price · NASDAQ:IDPZX
$10.89 USD +0.01 (+0.1%)
Close on Nov 2, 2026
- Day range
- $10.89 – $10.89 USDNov 2, 2026
- 52-week range
- $10.64 – $11.53 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:IDPZX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.89 | +0.01 | +0.1% | $10.89 | $10.89 | $10.89 | 0 | |
| $10.88 | +0.03 | +0.3% | $10.88 | $10.88 | $10.88 | 0 | |
| $10.85 | +0.04 | +0.4% | $10.85 | $10.85 | $10.85 | 0 | |
| $10.81 | -0.02 | -0.2% | $10.81 | $10.81 | $10.81 | 0 | |
| $10.83 | 0.00 | 0.0% | $10.83 | $10.83 | $10.83 | 0 | |
| $10.83 | +0.01 | +0.1% | $10.83 | $10.83 | $10.83 | 0 | |
| $10.82 | -0.02 | -0.2% | $10.82 | $10.82 | $10.82 | 0 | |
| $10.84 | +0.10 | +0.9% | $10.84 | $10.84 | $10.84 | 0 | |
| $10.74 | -0.01 | -0.1% | $10.74 | $10.74 | $10.74 | 0 | |
| $10.75 | +0.02 | +0.2% | $10.75 | $10.75 | $10.75 | 0 | |
| $10.73 | -0.04 | -0.4% | $10.73 | $10.73 | $10.73 | 0 | |
| $10.77 | 0.00 | 0.0% | $10.77 | $10.77 | $10.77 | 0 | |
| $10.77 | +0.06 | +0.6% | $10.77 | $10.77 | $10.77 | 0 | |
| $10.71 | +0.01 | +0.1% | $10.71 | $10.71 | $10.71 | 0 | |
| $10.70 | +0.02 | +0.2% | $10.70 | $10.70 | $10.70 | 0 | |
| $10.68 | 0.00 | 0.0% | $10.68 | $10.68 | $10.68 | 0 | |
| $10.68 | -0.01 | -0.1% | $10.68 | $10.68 | $10.68 | 0 | |
| $10.69 | +0.04 | +0.4% | $10.69 | $10.69 | $10.69 | 0 | |
| $10.65 | -0.01 | -0.1% | $10.65 | $10.65 | $10.65 | 0 | |
| $10.66 | +0.02 | +0.2% | $10.66 | $10.66 | $10.66 | 0 | |
| $10.64 | -0.01 | -0.1% | $10.64 | $10.64 | $10.64 | 0 | |
| $10.65 | -0.03 | -0.3% | $10.65 | $10.65 | $10.65 | 0 | |
| $10.68 | +0.03 | +0.3% | $10.68 | $10.68 | $10.68 | 0 | |
| $10.65 | -0.01 | -0.1% | $10.65 | $10.65 | $10.65 | 0 | |
| $10.66 | -0.01 | -0.1% | $10.66 | $10.66 | $10.66 | 0 | |
| $10.67 | -0.06 | -0.6% | $10.67 | $10.67 | $10.67 | 0 | |
| $10.73 | +0.02 | +0.2% | $10.73 | $10.73 | $10.73 | 0 | |
| $10.71 | -0.05 | -0.5% | $10.71 | $10.71 | $10.71 | 0 | |
| $10.76 | -0.10 | -0.9% | $10.76 | $10.76 | $10.76 | 0 | |
| $10.86 | 0.00 | 0.0% | $10.86 | $10.86 | $10.86 | 0 | |
| $10.86 | +0.03 | +0.3% | $10.86 | $10.86 | $10.86 | 0 | |
| $10.83 | -0.05 | -0.5% | $10.83 | $10.83 | $10.83 | 0 | |
| $10.88 | +0.05 | +0.5% | $10.88 | $10.88 | $10.88 | 0 | |
| $10.83 | -0.01 | -0.1% | $10.83 | $10.83 | $10.83 | 0 | |
| $10.84 | -0.01 | -0.1% | $10.84 | $10.84 | $10.84 | 0 | |
| $10.85 | 0.00 | 0.0% | $10.85 | $10.85 | $10.85 | 0 | |
| $10.85 | -0.02 | -0.2% | $10.85 | $10.85 | $10.85 | 0 | |
| $10.87 | -0.08 | -0.7% | $10.87 | $10.87 | $10.87 | 0 | |
| $10.95 | -0.03 | -0.3% | $10.95 | $10.95 | $10.95 | 0 | |
| $10.98 | -0.01 | -0.1% | $10.98 | $10.98 | $10.98 | 0 | |
| $10.99 | -0.01 | -0.1% | $10.99 | $10.99 | $10.99 | 0 | |
| $11.00 | +0.02 | +0.2% | $11.00 | $11.00 | $11.00 | 0 | |
| $10.98 | +0.01 | +0.1% | $10.98 | $10.98 | $10.98 | 0 | |
| $10.97 | -0.04 | -0.4% | $10.97 | $10.97 | $10.97 | 0 | |
| $11.01 | -0.01 | -0.1% | $11.01 | $11.01 | $11.01 | 0 | |
| $11.02 | -0.05 | -0.5% | $11.02 | $11.02 | $11.02 | 0 | |
| $11.07 | 0.00 | 0.0% | $11.07 | $11.07 | $11.07 | 0 | |
| $11.07 | -0.02 | -0.2% | $11.07 | $11.07 | $11.07 | 0 | |
| $11.09 | +0.05 | +0.5% | $11.09 | $11.09 | $11.09 | 0 | |
| $11.04 | +0.01 | +0.1% | $11.04 | $11.04 | $11.04 | 0 | |
| $11.03 | -0.02 | -0.2% | $11.03 | $11.03 | $11.03 | 0 | |
| $11.05 | -0.03 | -0.3% | $11.05 | $11.05 | $11.05 | 0 | |
| $11.08 | +0.05 | +0.5% | $11.08 | $11.08 | $11.08 | 0 | |
| $11.03 | 0.00 | 0.0% | $11.03 | $11.03 | $11.03 | 0 | |
| $11.03 | -0.02 | -0.2% | $11.03 | $11.03 | $11.03 | 0 | |
| $11.05 | -0.03 | -0.3% | $11.05 | $11.05 | $11.05 | 0 | |
| $11.08 | +0.03 | +0.3% | $11.08 | $11.08 | $11.08 | 0 | |
| $11.05 | +0.01 | +0.1% | $11.05 | $11.05 | $11.05 | 0 | |
| $11.04 | +0.01 | +0.1% | $11.04 | $11.04 | $11.04 | 0 | |
| $11.03 | -0.04 | -0.4% | $11.03 | $11.03 | $11.03 | 0 | |
| $11.07 | +0.02 | +0.2% | $11.07 | $11.07 | $11.07 | 0 | |
| $11.05 | -0.04 | -0.4% | $11.05 | $11.05 | $11.05 | 0 | |
| $11.09 | +0.01 | +0.1% | $11.09 | $11.09 | $11.09 | 0 | |
| $11.08 | +0.04 | +0.4% | $11.08 | $11.08 | $11.08 | 0 | |
| $11.04 | +0.02 | +0.2% | $11.04 | $11.04 | $11.04 | 0 |
- Ticker
- NASDAQ:IDPZX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Core Bond Portfolio - Z on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Core Bond Portfolio - Z.