Stock listing
NASDAQ:IDPSX Industrials Ultra Sector ProFund Service Class Mutual Fund
Follow Industrials Ultra Sector ProFund Service Class into a list and get an email when it puts out news.
Share price · NASDAQ:IDPSX
$69.35 USD +0.98 (+1.4%)
Close on Nov 3, 2026
- Day range
- $69.35 – $69.35 USDNov 3, 2026
- 52-week range
- $59.29 – $79.56 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:IDPSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $69.35 | +0.98 | +1.4% | $69.35 | $69.35 | $69.35 | 0 | |
| $68.37 | -0.27 | -0.4% | $68.37 | $68.37 | $68.37 | 0 | |
| $68.64 | 0.00 | 0.0% | $68.64 | $68.64 | $68.64 | 0 | |
| $68.64 | +1.00 | +1.5% | $68.64 | $68.64 | $68.64 | 0 | |
| $67.64 | +0.28 | +0.4% | $67.64 | $67.64 | $67.64 | 0 | |
| $67.36 | +0.57 | +0.9% | $67.36 | $67.36 | $67.36 | 0 | |
| $66.79 | +1.37 | +2.1% | $66.79 | $66.79 | $66.79 | 0 | |
| $65.42 | -1.29 | -1.9% | $65.42 | $65.42 | $65.42 | 0 | |
| $66.71 | -0.95 | -1.4% | $66.71 | $66.71 | $66.71 | 0 | |
| $67.66 | +0.91 | +1.4% | $67.66 | $67.66 | $67.66 | 0 | |
| $66.75 | +0.05 | +0.1% | $66.75 | $66.75 | $66.75 | 0 | |
| $66.70 | -0.68 | -1.0% | $66.70 | $66.70 | $66.70 | 0 | |
| $67.38 | -0.06 | -0.1% | $67.38 | $67.38 | $67.38 | 0 | |
| $67.44 | +0.49 | +0.7% | $67.44 | $67.44 | $67.44 | 0 | |
| $66.95 | -0.99 | -1.5% | $66.95 | $66.95 | $66.95 | 0 | |
| $67.94 | -0.30 | -0.4% | $67.94 | $67.94 | $67.94 | 0 | |
| $68.24 | -0.10 | -0.1% | $68.24 | $68.24 | $68.24 | 0 | |
| $68.34 | +0.50 | +0.7% | $68.34 | $68.34 | $68.34 | 0 | |
| $67.84 | +0.30 | +0.4% | $67.84 | $67.84 | $67.84 | 0 | |
| $67.54 | -2.24 | -3.2% | $67.54 | $67.54 | $67.54 | 0 | |
| $69.78 | +0.92 | +1.3% | $69.78 | $69.78 | $69.78 | 0 | |
| $68.86 | +0.03 | 0.0% | $68.86 | $68.86 | $68.86 | 0 | |
| $68.83 | +0.79 | +1.2% | $68.83 | $68.83 | $68.83 | 0 | |
| $68.04 | +1.01 | +1.5% | $68.04 | $68.04 | $68.04 | 0 | |
| $67.03 | -1.33 | -1.9% | $67.03 | $67.03 | $67.03 | 0 | |
| $68.36 | +0.19 | +0.3% | $68.36 | $68.36 | $68.36 | 0 | |
| $68.17 | -1.07 | -1.5% | $68.17 | $68.17 | $68.17 | 0 | |
| $69.24 | +0.96 | +1.4% | $69.24 | $69.24 | $69.24 | 0 | |
| $68.28 | -0.75 | -1.1% | $68.28 | $68.28 | $68.28 | 0 | |
| $69.03 | -0.12 | -0.2% | $69.03 | $69.03 | $69.03 | 0 | |
| $69.15 | +0.19 | +0.3% | $69.15 | $69.15 | $69.15 | 0 | |
| $68.96 | +0.34 | +0.5% | $68.96 | $68.96 | $68.96 | 0 | |
| $68.62 | +0.46 | +0.7% | $68.62 | $68.62 | $68.62 | 0 | |
| $68.16 | +0.21 | +0.3% | $68.16 | $68.16 | $68.16 | 0 | |
| $67.95 | -0.14 | -0.2% | $67.95 | $67.95 | $67.95 | 0 | |
| $68.09 | -0.67 | -1.0% | $68.09 | $68.09 | $68.09 | 0 | |
| $68.76 | -1.54 | -2.2% | $68.76 | $68.76 | $68.76 | 0 | |
| $70.30 | +1.12 | +1.6% | $70.30 | $70.30 | $70.30 | 0 | |
| $69.18 | -0.75 | -1.1% | $69.18 | $69.18 | $69.18 | 0 | |
| $69.93 | -1.64 | -2.3% | $69.93 | $69.93 | $69.93 | 0 | |
| $71.57 | -0.60 | -0.8% | $71.57 | $71.57 | $71.57 | 0 | |
| $72.17 | +0.44 | +0.6% | $72.17 | $72.17 | $72.17 | 0 | |
| $71.73 | +1.10 | +1.6% | $71.73 | $71.73 | $71.73 | 0 | |
| $70.63 | +0.01 | 0.0% | $70.63 | $70.63 | $70.63 | 0 | |
| $70.62 | -1.51 | -2.1% | $70.62 | $70.62 | $70.62 | 0 | |
| $72.13 | -1.28 | -1.7% | $72.13 | $72.13 | $72.13 | 0 | |
| $73.41 | -1.09 | -1.5% | $73.41 | $73.41 | $73.41 | 0 | |
| $74.50 | -0.96 | -1.3% | $74.50 | $74.50 | $74.50 | 0 | |
| $75.46 | +1.18 | +1.6% | $75.46 | $75.46 | $75.46 | 0 | |
| $74.28 | -0.35 | -0.5% | $74.28 | $74.28 | $74.28 | 0 | |
| $74.63 | -0.81 | -1.1% | $74.63 | $74.63 | $74.63 | 0 | |
| $75.44 | +0.33 | +0.4% | $75.44 | $75.44 | $75.44 | 0 | |
| $75.11 | -1.41 | -1.8% | $75.11 | $75.11 | $75.11 | 0 | |
| $76.52 | -1.05 | -1.4% | $76.52 | $76.52 | $76.52 | 0 | |
| $77.57 | -1.75 | -2.2% | $77.57 | $77.57 | $77.57 | 0 | |
| $79.32 | -0.20 | -0.3% | $79.32 | $79.32 | $79.32 | 0 | |
| $79.52 | +0.44 | +0.6% | $79.52 | $79.52 | $79.52 | 0 | |
| $79.08 | -0.07 | -0.1% | $79.08 | $79.08 | $79.08 | 0 | |
| $79.15 | +0.09 | +0.1% | $79.15 | $79.15 | $79.15 | 0 | |
| $79.06 | +0.69 | +0.9% | $79.06 | $79.06 | $79.06 | 0 | |
| $78.37 | -0.38 | -0.5% | $78.37 | $78.37 | $78.37 | 0 | |
| $78.75 | +0.23 | +0.3% | $78.75 | $78.75 | $78.75 | 0 | |
| $78.52 | -1.01 | -1.3% | $78.52 | $78.52 | $78.52 | 0 | |
| $79.53 | -0.03 | 0.0% | $79.53 | $79.53 | $79.53 | 0 | |
| $79.56 | +2.08 | +2.7% | $79.56 | $79.56 | $79.56 | 0 | |
| $77.48 | +2.08 | +2.8% | $77.48 | $77.48 | $77.48 | 0 |
- Ticker
- NASDAQ:IDPSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Industrials Ultra Sector ProFund Service Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Industrials Ultra Sector ProFund Service Class.