Stock listing
NASDAQ:IDHCX Integrity Dividend Harvest Fund Mutual Fund
Follow Integrity Dividend Harvest Fund into a list and get an email when it puts out news.
Share price · NASDAQ:IDHCX
$23.60 USD -0.07 (-0.3%)
Close on Nov 2, 2026
- Day range
- $23.60 – $23.60 USDNov 2, 2026
- 52-week range
- $19.89 – $23.90 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:IDHCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.60 | -0.07 | -0.3% | $23.60 | $23.60 | $23.60 | 0 | |
| $23.67 | -0.09 | -0.4% | $23.67 | $23.67 | $23.67 | 0 | |
| $23.76 | +0.28 | +1.2% | $23.76 | $23.76 | $23.76 | 0 | |
| $23.48 | -0.03 | -0.1% | $23.48 | $23.48 | $23.48 | 0 | |
| $23.51 | +0.07 | +0.3% | $23.51 | $23.51 | $23.51 | 0 | |
| $23.44 | +0.10 | +0.4% | $23.44 | $23.44 | $23.44 | 0 | |
| $23.34 | -0.15 | -0.6% | $23.34 | $23.34 | $23.34 | 0 | |
| $23.49 | +0.18 | +0.8% | $23.49 | $23.49 | $23.49 | 0 | |
| $23.31 | +0.08 | +0.3% | $23.31 | $23.31 | $23.31 | 0 | |
| $23.23 | +0.23 | +1.0% | $23.23 | $23.23 | $23.23 | 0 | |
| $23.00 | -0.17 | -0.7% | $23.00 | $23.00 | $23.00 | 0 | |
| $23.17 | +0.12 | +0.5% | $23.17 | $23.17 | $23.17 | 0 | |
| $23.05 | +0.03 | +0.1% | $23.05 | $23.05 | $23.05 | 0 | |
| $23.02 | -0.02 | -0.1% | $23.02 | $23.02 | $23.02 | 0 | |
| $23.04 | 0.00 | 0.0% | $23.04 | $23.04 | $23.04 | 0 | |
| $23.04 | +0.07 | +0.3% | $23.04 | $23.04 | $23.04 | 0 | |
| $22.97 | -0.04 | -0.2% | $22.97 | $22.97 | $22.97 | 0 | |
| $23.01 | +0.15 | +0.7% | $23.01 | $23.01 | $23.01 | 0 | |
| $22.86 | -0.10 | -0.4% | $22.86 | $22.86 | $22.86 | 0 | |
| $22.96 | +0.24 | +1.1% | $22.96 | $22.96 | $22.96 | 0 | |
| $22.72 | 0.00 | 0.0% | $22.72 | $22.72 | $22.72 | 0 | |
| $22.72 | +0.20 | +0.9% | $22.72 | $22.72 | $22.72 | 0 | |
| $22.52 | -0.01 | 0.0% | $22.52 | $22.52 | $22.52 | 0 | |
| $22.53 | -0.21 | -0.9% | $22.53 | $22.53 | $22.53 | 0 | |
| $22.74 | -0.07 | -0.3% | $22.74 | $22.74 | $22.74 | 0 | |
| $22.81 | -0.16 | -0.7% | $22.81 | $22.81 | $22.81 | 0 | |
| $22.97 | +0.06 | +0.3% | $22.97 | $22.97 | $22.97 | 0 | |
| $22.91 | -0.08 | -0.3% | $22.91 | $22.91 | $22.91 | 0 | |
| $22.99 | -0.14 | -0.6% | $22.99 | $22.99 | $22.99 | 0 | |
| $23.13 | -0.06 | -0.3% | $23.13 | $23.13 | $23.13 | 0 | |
| $23.19 | -0.01 | 0.0% | $23.19 | $23.19 | $23.19 | 0 | |
| $23.20 | -0.10 | -0.4% | $23.20 | $23.20 | $23.20 | 0 | |
| $23.30 | +0.15 | +0.6% | $23.30 | $23.30 | $23.30 | 0 | |
| $23.15 | -0.24 | -1.0% | $23.15 | $23.15 | $23.15 | 0 | |
| $23.39 | 0.00 | 0.0% | $23.39 | $23.39 | $23.39 | 0 | |
| $23.39 | -0.24 | -1.0% | $23.39 | $23.39 | $23.39 | 0 | |
| $23.63 | +0.23 | +1.0% | $23.63 | $23.63 | $23.63 | 0 | |
| $23.40 | -0.16 | -0.7% | $23.40 | $23.40 | $23.40 | 0 | |
| $23.56 | -0.06 | -0.3% | $23.56 | $23.56 | $23.56 | 0 | |
| $23.62 | +0.02 | +0.1% | $23.62 | $23.62 | $23.62 | 0 | |
| $23.60 | -0.13 | -0.5% | $23.60 | $23.60 | $23.60 | 0 | |
| $23.73 | +0.10 | +0.4% | $23.73 | $23.73 | $23.73 | 0 | |
| $23.63 | +0.15 | +0.6% | $23.63 | $23.63 | $23.63 | 0 | |
| $23.48 | -0.04 | -0.2% | $23.48 | $23.48 | $23.48 | 0 | |
| $23.52 | -0.02 | -0.1% | $23.52 | $23.52 | $23.52 | 0 | |
| $23.54 | -0.05 | -0.2% | $23.54 | $23.54 | $23.54 | 0 | |
| $23.59 | -0.15 | -0.6% | $23.59 | $23.59 | $23.59 | 0 | |
| $23.74 | +0.09 | +0.4% | $23.74 | $23.74 | $23.74 | 0 | |
| $23.65 | +0.01 | 0.0% | $23.65 | $23.65 | $23.65 | 0 | |
| $23.64 | +0.02 | +0.1% | $23.64 | $23.64 | $23.64 | 0 | |
| $23.62 | +0.04 | +0.2% | $23.62 | $23.62 | $23.62 | 0 | |
| $23.58 | -0.20 | -0.8% | $23.58 | $23.58 | $23.58 | 0 | |
| $23.78 | -0.03 | -0.1% | $23.78 | $23.78 | $23.78 | 0 | |
| $23.81 | +0.03 | +0.1% | $23.81 | $23.81 | $23.81 | 0 | |
| $23.78 | -0.12 | -0.5% | $23.78 | $23.78 | $23.78 | 0 | |
| $23.90 | 0.00 | 0.0% | $23.90 | $23.90 | $23.90 | 0 | |
| $23.90 | +0.14 | +0.6% | $23.90 | $23.90 | $23.90 | 0 | |
| $23.76 | +0.30 | +1.3% | $23.76 | $23.76 | $23.76 | 0 | |
| $23.46 | -0.15 | -0.6% | $23.46 | $23.46 | $23.46 | 0 | |
| $23.61 | +0.05 | +0.2% | $23.61 | $23.61 | $23.61 | 0 | |
| $23.56 | +0.15 | +0.6% | $23.56 | $23.56 | $23.56 | 0 | |
| $23.41 | -0.01 | 0.0% | $23.41 | $23.41 | $23.41 | 0 | |
| $23.42 | -0.09 | -0.4% | $23.42 | $23.42 | $23.42 | 0 | |
| $23.51 | +0.30 | +1.3% | $23.51 | $23.51 | $23.51 | 0 | |
| $23.21 | +0.08 | +0.3% | $23.21 | $23.21 | $23.21 | 0 |
- Ticker
- NASDAQ:IDHCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Integrity Dividend Harvest Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Integrity Dividend Harvest Fund.