Stock listing
NASDAQ:IDAC Iron Dome Acquisition I Corp. Stock
Home listing (NASDAQ) of Iron Dome Acquisition I Corp.
Follow Iron Dome Acquisition I Corp. into a list and get an email when it puts out news.
Share price · NASDAQ:IDAC
$9.99 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $9.99 – $9.99 USDOct 30, 2026
- Market cap
- $211.8M USDAt the close on Oct 30, 2026 · price × 21.20M shares outstanding
- Traded on an average day
- $112,597 USDMedian day 0 shares · 41 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:IDAC · Home | $9.99 USD | 0.00 (0.0%) | — | $9.99 | $9.99 | $9.99 | $9.99 | Close on Oct 30, 2026 |
| NASDAQ:IDACU | $10.12 USD | 0.00 (0.0%) | — | $10.12 | $10.12 | $10.12 | $10.12 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:IDAC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.99 | 0 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.99 | 0 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.99 | 24 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.99 | 0 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.99 | 0 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.99 | 0 | |
| $9.99 | +0.02 | +0.2% | $9.99 | $9.99 | $9.99 | 4,300 | |
| $9.97 | 0.00 | 0.0% | $9.97 | $9.97 | $9.97 | 0 | |
| $9.97 | 0.00 | 0.0% | $9.97 | $9.97 | $9.97 | 0 | |
| $9.97 | 0.00 | 0.0% | $9.97 | $9.97 | $9.97 | 0 | |
| $9.97 | -0.01 | -0.1% | $9.99 | $9.99 | $9.97 | 52,600 | |
| $9.98 | -0.01 | -0.1% | $9.98 | $9.98 | $9.98 | 50,000 | |
| $9.99 | -0.01 | -0.1% | $10.00 | $10.04 | $9.99 | 173,500 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 40 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.00 | +0.01 | +0.1% | $10.00 | $10.01 | $10.00 | 5,600 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.99 | 0 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.99 | 0 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.99 | 0 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.99 | 0 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.99 | 0 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.99 | 0 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.99 | 0 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.99 | 0 | |
| $9.99 | -0.01 | -0.1% | $9.99 | $9.99 | $9.99 | 400 | |
| $10.00 | -0.03 | -0.3% | $10.01 | $10.01 | $10.00 | 10,800 | |
| $10.03 | 0.00 | 0.0% | $10.03 | $10.03 | $10.03 | 0 | |
| $10.03 | 0.00 | 0.0% | $10.03 | $10.03 | $10.03 | 0 | |
| $10.03 | 0.00 | 0.0% | $10.03 | $10.03 | $10.03 | 0 | |
| $10.03 | 0.00 | 0.0% | $10.03 | $10.03 | $10.03 | 0 | |
| $10.03 | 0.00 | 0.0% | $10.03 | $10.03 | $10.03 | 0 | |
| $10.03 | 0.00 | 0.0% | $10.03 | $10.03 | $10.03 | 600 | |
| $10.03 | +0.03 | +0.3% | $10.03 | $10.03 | $10.03 | 5,300 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.00 | -0.05 | -0.5% | $10.02 | $10.03 | $10.00 | 392,600 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.05 | +0.05 | +0.5% | $10.05 | $10.05 | $10.05 | 500 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 500 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 400 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $9.99 | 5,500 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 1,000 | |
| $10.00 | 0.00 | 0.0% | $9.99 | $10.01 | $9.99 | 26,000 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 200 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 300 | |
| $10.00 | +0.02 | +0.2% | $9.99 | $10.00 | $9.92 | 7,800 | |
| $9.98 | 0.00 | 0.0% | $9.98 | $9.98 | $9.98 | 0 | |
| $9.98 | 0.00 | 0.0% | $9.98 | $9.98 | $9.98 | 0 | |
| $9.98 | 0.00 | 0.0% | $9.98 | $9.98 | $9.98 | 100 | |
| $9.98 | 0.00 | 0.0% | $10.00 | $10.00 | $9.98 | 2,800 | |
| $9.98 | 0.00 | 0.0% | $9.98 | $9.98 | $9.98 | 0 | |
| $9.98 | 0.00 | 0.0% | $9.98 | $9.98 | $9.98 | 0 | |
| $9.98 | 0.00 | 0.0% | $9.98 | $9.98 | $9.98 | 2,100 | |
| $9.98 | 0.00 | 0.0% | $9.98 | $9.98 | $9.98 | 0 | |
| $9.98 | 0.00 | 0.0% | $9.98 | $9.98 | $9.98 | 0 | |
| $9.98 | 0.00 | 0.0% | $9.98 | $9.98 | $9.98 | 0 | |
| $9.98 | 0.00 | 0.0% | $9.98 | $9.98 | $9.98 | 0 | |
| $9.98 | 0.00 | 0.0% | $9.98 | $9.98 | $9.98 | 0 | |
| $9.98 | 0.00 | 0.0% | $9.98 | $9.98 | $9.98 | 0 | |
| $9.98 | 0.00 | 0.0% | $9.98 | $9.98 | $9.98 | 0 | |
| $9.98 | 0.00 | 0.0% | $9.98 | $9.98 | $9.98 | 0 | |
| $9.98 | -0.02 | -0.2% | $9.98 | $9.98 | $9.98 | 600 |
- Ticker
- NASDAQ:IDAC
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
Where Iron Dome Acquisition I Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:IDAC · Home listing · This page | NASDAQ | United States | USD |
| NASDAQ:IDACU | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Iron Dome Acquisition I Corp.