Stock listing

NASDAQ:ICWIX Integrity Mid-North American Resources Fund Mutual Fund

Follow Integrity Mid-North American Resources Fund into a list and get an email when it puts out news.

Share price · NASDAQ:ICWIX

$8.90 USD -0.32 (-3.5%)

Close on Nov 2, 2026

Past year +27.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $8.90 – $8.90 USDNov 2, 2026
52-week range: $6.76 – $9.27 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:ICWIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Nov 2	$8.90	-0.32	-3.5%	$8.90	$8.90	$8.90
Fri, Oct 30	$9.22	+0.05	+0.5%	$9.22	$9.22	$9.22
Thu, Oct 29	$9.17	+0.08	+0.9%	$9.17	$9.17	$9.17
Wed, Oct 28	$9.09	+0.04	+0.4%	$9.09	$9.09	$9.09
Tue, Oct 27	$9.05	+0.04	+0.4%	$9.05	$9.05	$9.05
Mon, Oct 26	$9.01	+0.06	+0.7%	$9.01	$9.01	$9.01
Fri, Oct 23	$8.95	+0.19	+2.2%	$8.95	$8.95	$8.95
Thu, Oct 22	$8.76	-0.22	-2.4%	$8.76	$8.76	$8.76
Wed, Oct 21	$8.98	+0.09	+1.0%	$8.98	$8.98	$8.98
Tue, Oct 20	$8.89	-0.01	-0.1%	$8.89	$8.89	$8.89
Mon, Oct 19	$8.90	-0.06	-0.7%	$8.90	$8.90	$8.90
Fri, Oct 16	$8.96	+0.15	+1.7%	$8.96	$8.96	$8.96
Thu, Oct 15	$8.81	-0.15	-1.7%	$8.81	$8.81	$8.81
Wed, Oct 14	$8.96	-0.19	-2.1%	$8.96	$8.96	$8.96
Tue, Oct 13	$9.15	+0.12	+1.3%	$9.15	$9.15	$9.15
Mon, Oct 12	$9.03	+0.06	+0.7%	$9.03	$9.03	$9.03
Fri, Oct 9	$8.97	+0.02	+0.2%	$8.97	$8.97	$8.97
Thu, Oct 8	$8.95	+0.10	+1.1%	$8.95	$8.95	$8.95
Wed, Oct 7	$8.85	-0.08	-0.9%	$8.85	$8.85	$8.85
Tue, Oct 6	$8.93	+0.16	+1.8%	$8.93	$8.93	$8.93
Mon, Oct 5	$8.77	+0.08	+0.9%	$8.77	$8.77	$8.77
Fri, Oct 2	$8.69	+0.06	+0.7%	$8.69	$8.69	$8.69
Thu, Oct 1	$8.63	+0.15	+1.8%	$8.63	$8.63	$8.63
Wed, Sep 30	$8.48	-0.04	-0.5%	$8.48	$8.48	$8.48
Tue, Sep 29	$8.52	-0.05	-0.6%	$8.52	$8.52	$8.52
Mon, Sep 28	$8.57	-0.07	-0.8%	$8.57	$8.57	$8.57
Fri, Sep 25	$8.64	-0.07	-0.8%	$8.64	$8.64	$8.64
Thu, Sep 24	$8.71	0.00	0.0%	$8.71	$8.71	$8.71
Wed, Sep 23	$8.71	-0.01	-0.1%	$8.71	$8.71	$8.71
Tue, Sep 22	$8.72	-0.10	-1.1%	$8.72	$8.72	$8.72
Mon, Sep 21	$8.82	-0.07	-0.8%	$8.82	$8.82	$8.82
Fri, Sep 18	$8.89	-0.05	-0.6%	$8.89	$8.89	$8.89
Thu, Sep 17	$8.94	+0.10	+1.1%	$8.94	$8.94	$8.94
Wed, Sep 16	$8.84	-0.18	-2.0%	$8.84	$8.84	$8.84
Tue, Sep 15	$9.02	+0.06	+0.7%	$9.02	$9.02	$9.02
Mon, Sep 14	$8.96	-0.20	-2.2%	$8.96	$8.96	$8.96
Fri, Sep 11	$9.16	+0.04	+0.4%	$9.16	$9.16	$9.16
Thu, Sep 10	$9.12	-0.10	-1.1%	$9.12	$9.12	$9.12
Wed, Sep 9	$9.22	-0.05	-0.5%	$9.22	$9.22	$9.22
Tue, Sep 8	$9.27	+0.09	+1.0%	$9.27	$9.27	$9.27
Fri, Sep 4	$9.18	0.00	0.0%	$9.18	$9.18	$9.18
Thu, Sep 3	$9.18	0.00	0.0%	$9.18	$9.18	$9.18
Wed, Sep 2	$9.18	+0.03	+0.3%	$9.18	$9.18	$9.18
Tue, Sep 1	$9.15	+0.09	+1.0%	$9.15	$9.15	$9.15
Mon, Aug 31	$9.06	+0.12	+1.3%	$9.06	$9.06	$9.06
Fri, Aug 28	$8.94	-0.09	-1.0%	$8.94	$8.94	$8.94
Thu, Aug 27	$9.03	+0.01	+0.1%	$9.03	$9.03	$9.03
Wed, Aug 26	$9.02	+0.11	+1.2%	$9.02	$9.02	$9.02
Tue, Aug 25	$8.91	-0.05	-0.6%	$8.91	$8.91	$8.91
Mon, Aug 24	$8.96	-0.08	-0.9%	$8.96	$8.96	$8.96
Fri, Aug 21	$9.04	-0.02	-0.2%	$9.04	$9.04	$9.04
Thu, Aug 20	$9.06	0.00	0.0%	$9.06	$9.06	$9.06
Wed, Aug 19	$9.06	-0.03	-0.3%	$9.06	$9.06	$9.06
Tue, Aug 18	$9.09	+0.01	+0.1%	$9.09	$9.09	$9.09
Mon, Aug 17	$9.08	+0.01	+0.1%	$9.08	$9.08	$9.08
Fri, Aug 14	$9.07	+0.16	+1.8%	$9.07	$9.07	$9.07
Thu, Aug 13	$8.91	0.00	0.0%	$8.91	$8.91	$8.91
Wed, Aug 12	$8.91	0.00	0.0%	$8.91	$8.91	$8.91
Tue, Aug 11	$8.91	+0.08	+0.9%	$8.91	$8.91	$8.91
Mon, Aug 10	$8.83	+0.26	+3.0%	$8.83	$8.83	$8.83
Fri, Aug 7	$8.57	-0.05	-0.6%	$8.57	$8.57	$8.57
Thu, Aug 6	$8.62	+0.10	+1.2%	$8.62	$8.62	$8.62
Wed, Aug 5	$8.52	-0.14	-1.6%	$8.52	$8.52	$8.52
Tue, Aug 4	$8.66	-0.06	-0.7%	$8.66	$8.66	$8.66
Mon, Aug 3	$8.72	-0.04	-0.5%	$8.72	$8.72	$8.72

Ticker: NASDAQ:ICWIX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Integrity Mid-North American Resources Fund on 6ix

What it is: Mutual fund