Stock listing

NASDAQ:ICTEX ICON Health and Information Technology Fund Institutional Mutual Fund

Follow ICON Health and Information Technology Fund Institutional into a list and get an email when it puts out news.

Share price · NASDAQ:ICTEX

$19.49 USD +0.28 (+1.5%)

Close on Nov 3, 2026

Past year +2.0% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$19.49 – $19.49 USDNov 3, 2026
52-week range
$14.70 – $22.11 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:ICTEX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$19.49+0.28+1.5%$19.49$19.49$19.490
$19.21-0.34-1.7%$19.21$19.21$19.210
$19.55-0.82-4.0%$19.55$19.55$19.550
$20.37-0.57-2.7%$20.37$20.37$20.370
$20.94+0.05+0.2%$20.94$20.94$20.940
$20.89+0.32+1.6%$20.89$20.89$20.890
$20.57+0.24+1.2%$20.57$20.57$20.570
$20.33+0.10+0.5%$20.33$20.33$20.330
$20.23-0.44-2.1%$20.23$20.23$20.230
$20.67+0.26+1.3%$20.67$20.67$20.670
$20.41+0.03+0.1%$20.41$20.41$20.410
$20.38+0.21+1.0%$20.38$20.38$20.380
$20.17-0.66-3.2%$20.17$20.17$20.170
$20.83-0.04-0.2%$20.83$20.83$20.830
$20.87-0.58-2.7%$20.87$20.87$20.870
$21.45+0.08+0.4%$21.45$21.45$21.450
$21.37-0.28-1.3%$21.37$21.37$21.370
$21.65+0.26+1.2%$21.65$21.65$21.650
$21.39-0.41-1.9%$21.39$21.39$21.390
$21.80-0.31-1.4%$21.80$21.80$21.800
$22.11+0.22+1.0%$22.11$22.11$22.110
$21.89+0.09+0.4%$21.89$21.89$21.890
$21.80+0.35+1.6%$21.80$21.80$21.800
$21.45+0.37+1.8%$21.45$21.45$21.450
$21.08+0.05+0.2%$21.08$21.08$21.080
$21.03+0.05+0.2%$21.03$21.03$21.030
$20.98-0.25-1.2%$20.98$20.98$20.980
$21.23+0.08+0.4%$21.23$21.23$21.230
$21.15-0.11-0.5%$21.15$21.15$21.150
$21.26+0.07+0.3%$21.26$21.26$21.260
$21.19+0.14+0.7%$21.19$21.19$21.190
$21.05+0.45+2.2%$21.05$21.05$21.050
$20.60+0.05+0.2%$20.60$20.60$20.600
$20.55+0.20+1.0%$20.55$20.55$20.550
$20.35-0.04-0.2%$20.35$20.35$20.350
$20.39-0.07-0.3%$20.39$20.39$20.390
$20.46-0.28-1.4%$20.46$20.46$20.460
$20.74+0.56+2.8%$20.74$20.74$20.740
$20.18-0.21-1.0%$20.18$20.18$20.180
$20.39-0.05-0.2%$20.39$20.39$20.390
$20.44-0.06-0.3%$20.44$20.44$20.440
$20.50+0.12+0.6%$20.50$20.50$20.500
$20.38+0.26+1.3%$20.38$20.38$20.380
$20.12-0.09-0.4%$20.12$20.12$20.120
$20.21-0.30-1.5%$20.21$20.21$20.210
$20.51+0.07+0.3%$20.51$20.51$20.510
$20.44-0.27-1.3%$20.44$20.44$20.440
$20.71+0.50+2.5%$20.71$20.71$20.710
$20.21+0.17+0.8%$20.21$20.21$20.210
$20.04+0.17+0.9%$20.04$20.04$20.040
$19.87-0.30-1.5%$19.87$19.87$19.870
$20.17+0.13+0.6%$20.17$20.17$20.170
$20.04+0.07+0.4%$20.04$20.04$20.040
$19.97-0.25-1.2%$19.97$19.97$19.970
$20.22-0.47-2.3%$20.22$20.22$20.220
$20.69-0.05-0.2%$20.69$20.69$20.690
$20.74-0.12-0.6%$20.74$20.74$20.740
$20.86-0.02-0.1%$20.86$20.86$20.860
$20.88+0.27+1.3%$20.88$20.88$20.880
$20.61-0.02-0.1%$20.61$20.61$20.610
$20.63+0.010.0%$20.63$20.63$20.630
$20.62-0.03-0.1%$20.62$20.62$20.620
$20.65-0.06-0.3%$20.65$20.65$20.650
$20.71-0.35-1.7%$20.71$20.71$20.710
$21.06+0.70+3.4%$21.06$21.06$21.060
$20.36+0.32+1.6%$20.36$20.36$20.360
Ticker
NASDAQ:ICTEX
Asset type
Fund
Sector
Financials
Industry
Investment companies & funds
Exchange
NASDAQ
Currency
USD

ICON Health and Information Technology Fund Institutional on 6ix

What it is
Mutual fund
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about ICON Health and Information Technology Fund Institutional.