Stock listing

NASDAQ:ICRDX Privacore PCAAM Alternative Income Fund Stock

Follow Privacore PCAAM Alternative Income Fund into a list and get an email when it puts out news.

Share price · NASDAQ:ICRDX

$9.91 USD +0.02 (+0.2%)

Close on Nov 3, 2026

Past year -3.0% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $9.91 – $9.91 USDNov 3, 2026
52-week range: $9.85 – $10.61 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:ICRDX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Nov 3	$9.91	+0.02	+0.2%	$9.91	$9.91	$9.91
Mon, Nov 2	$9.89	0.00	0.0%	$9.89	$9.89	$9.89
Fri, Oct 30	$9.89	0.00	0.0%	$9.89	$9.89	$9.89
Thu, Oct 29	$9.89	0.00	0.0%	$9.89	$9.89	$9.89
Wed, Oct 28	$9.89	0.00	0.0%	$9.89	$9.89	$9.89
Tue, Oct 27	$9.89	0.00	0.0%	$9.89	$9.89	$9.89
Mon, Oct 26	$9.89	+0.01	+0.1%	$9.89	$9.89	$9.89
Fri, Oct 23	$9.88	0.00	0.0%	$9.88	$9.88	$9.88
Thu, Oct 22	$9.88	+0.01	+0.1%	$9.88	$9.88	$9.88
Wed, Oct 21	$9.87	0.00	0.0%	$9.87	$9.87	$9.87
Tue, Oct 20	$9.87	0.00	0.0%	$9.87	$9.87	$9.87
Mon, Oct 19	$9.87	0.00	0.0%	$9.87	$9.87	$9.87
Fri, Oct 16	$9.87	0.00	0.0%	$9.87	$9.87	$9.87
Thu, Oct 15	$9.87	+0.01	+0.1%	$9.87	$9.87	$9.87
Wed, Oct 14	$9.86	0.00	0.0%	$9.86	$9.86	$9.86
Tue, Oct 13	$9.86	0.00	0.0%	$9.86	$9.86	$9.86
Mon, Oct 12	$9.86	0.00	0.0%	$9.86	$9.86	$9.86
Fri, Oct 9	$9.86	0.00	0.0%	$9.86	$9.86	$9.86
Thu, Oct 8	$9.86	0.00	0.0%	$9.86	$9.86	$9.86
Wed, Oct 7	$9.86	0.00	0.0%	$9.86	$9.86	$9.86
Tue, Oct 6	$9.86	0.00	0.0%	$9.86	$9.86	$9.86
Mon, Oct 5	$9.86	0.00	0.0%	$9.86	$9.86	$9.86
Fri, Oct 2	$9.86	+0.01	+0.1%	$9.86	$9.86	$9.86
Thu, Oct 1	$9.85	0.00	0.0%	$9.85	$9.85	$9.85
Wed, Sep 30	$9.85	0.00	0.0%	$9.85	$9.85	$9.85
Tue, Sep 29	$9.85	-0.62	-5.9%	$9.85	$9.85	$9.85
Mon, Sep 28	$10.47	0.00	0.0%	$10.47	$10.47	$10.47
Fri, Sep 25	$10.47	0.00	0.0%	$10.47	$10.47	$10.47
Thu, Sep 24	$10.47	0.00	0.0%	$10.47	$10.47	$10.47
Wed, Sep 23	$10.47	+0.01	+0.1%	$10.47	$10.47	$10.47
Tue, Sep 22	$10.46	0.00	0.0%	$10.46	$10.46	$10.46
Mon, Sep 21	$10.46	+0.01	+0.1%	$10.46	$10.46	$10.46
Fri, Sep 18	$10.45	0.00	0.0%	$10.45	$10.45	$10.45
Thu, Sep 17	$10.45	0.00	0.0%	$10.45	$10.45	$10.45
Wed, Sep 16	$10.45	-0.01	-0.1%	$10.45	$10.45	$10.45
Tue, Sep 15	$10.46	0.00	0.0%	$10.46	$10.46	$10.46
Mon, Sep 14	$10.46	0.00	0.0%	$10.46	$10.46	$10.46
Fri, Sep 11	$10.46	+0.01	+0.1%	$10.46	$10.46	$10.46
Thu, Sep 10	$10.45	0.00	0.0%	$10.45	$10.45	$10.45
Wed, Sep 9	$10.45	+0.01	+0.1%	$10.45	$10.45	$10.45
Tue, Sep 8	$10.44	+0.01	+0.1%	$10.44	$10.44	$10.44
Fri, Sep 4	$10.43	0.00	0.0%	$10.43	$10.43	$10.43
Thu, Sep 3	$10.43	0.00	0.0%	$10.43	$10.43	$10.43
Wed, Sep 2	$10.43	0.00	0.0%	$10.43	$10.43	$10.43
Tue, Sep 1	$10.43	0.00	0.0%	$10.43	$10.43	$10.43
Mon, Aug 31	$10.43	0.00	0.0%	$10.43	$10.43	$10.43
Fri, Aug 28	$10.43	+0.01	+0.1%	$10.43	$10.43	$10.43
Thu, Aug 27	$10.42	0.00	0.0%	$10.42	$10.42	$10.42
Wed, Aug 26	$10.42	0.00	0.0%	$10.42	$10.42	$10.42
Tue, Aug 25	$10.42	0.00	0.0%	$10.42	$10.42	$10.42
Mon, Aug 24	$10.42	0.00	0.0%	$10.42	$10.42	$10.42
Fri, Aug 21	$10.42	0.00	0.0%	$10.42	$10.42	$10.42
Thu, Aug 20	$10.42	0.00	0.0%	$10.42	$10.42	$10.42
Wed, Aug 19	$10.42	-0.01	-0.1%	$10.42	$10.42	$10.42
Tue, Aug 18	$10.43	+0.02	+0.2%	$10.43	$10.43	$10.43
Mon, Aug 17	$10.41	0.00	0.0%	$10.41	$10.41	$10.41
Fri, Aug 14	$10.41	0.00	0.0%	$10.41	$10.41	$10.41
Thu, Aug 13	$10.41	0.00	0.0%	$10.41	$10.41	$10.41
Wed, Aug 12	$10.41	0.00	0.0%	$10.41	$10.41	$10.41
Tue, Aug 11	$10.41	+0.01	+0.1%	$10.41	$10.41	$10.41
Mon, Aug 10	$10.40	0.00	0.0%	$10.40	$10.40	$10.40
Fri, Aug 7	$10.40	+0.01	+0.1%	$10.40	$10.40	$10.40
Thu, Aug 6	$10.39	-0.01	-0.1%	$10.39	$10.39	$10.39
Wed, Aug 5	$10.40	0.00	0.0%	$10.40	$10.40	$10.40
Tue, Aug 4	$10.40	+0.02	+0.2%	$10.40	$10.40	$10.40
Mon, Aug 3	$10.38	0.00	0.0%	$10.38	$10.38	$10.38

Ticker: NASDAQ:ICRDX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Privacore PCAAM Alternative Income Fund on 6ix

What it is: Closed-end fund