Stock listing

NASDAQ:ICPUX Integrity Mid-North American Resources Fund Mutual Fund

Follow Integrity Mid-North American Resources Fund into a list and get an email when it puts out news.

Share price · NASDAQ:ICPUX

$8.88 USD -0.32 (-3.5%)

Close on Nov 2, 2026

Past year +27.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $8.88 – $8.88 USDNov 2, 2026
52-week range: $6.76 – $9.24 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:ICPUX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Nov 2	$8.88	-0.32	-3.5%	$8.88	$8.88	$8.88
Fri, Oct 30	$9.20	+0.05	+0.5%	$9.20	$9.20	$9.20
Thu, Oct 29	$9.15	+0.08	+0.9%	$9.15	$9.15	$9.15
Wed, Oct 28	$9.07	+0.04	+0.4%	$9.07	$9.07	$9.07
Tue, Oct 27	$9.03	+0.04	+0.4%	$9.03	$9.03	$9.03
Mon, Oct 26	$8.99	+0.06	+0.7%	$8.99	$8.99	$8.99
Fri, Oct 23	$8.93	+0.19	+2.2%	$8.93	$8.93	$8.93
Thu, Oct 22	$8.74	-0.22	-2.5%	$8.74	$8.74	$8.74
Wed, Oct 21	$8.96	+0.08	+0.9%	$8.96	$8.96	$8.96
Tue, Oct 20	$8.88	-0.01	-0.1%	$8.88	$8.88	$8.88
Mon, Oct 19	$8.89	-0.06	-0.7%	$8.89	$8.89	$8.89
Fri, Oct 16	$8.95	+0.16	+1.8%	$8.95	$8.95	$8.95
Thu, Oct 15	$8.79	-0.15	-1.7%	$8.79	$8.79	$8.79
Wed, Oct 14	$8.94	-0.20	-2.2%	$8.94	$8.94	$8.94
Tue, Oct 13	$9.14	+0.13	+1.4%	$9.14	$9.14	$9.14
Mon, Oct 12	$9.01	+0.05	+0.6%	$9.01	$9.01	$9.01
Fri, Oct 9	$8.96	+0.02	+0.2%	$8.96	$8.96	$8.96
Thu, Oct 8	$8.94	+0.10	+1.1%	$8.94	$8.94	$8.94
Wed, Oct 7	$8.84	-0.08	-0.9%	$8.84	$8.84	$8.84
Tue, Oct 6	$8.92	+0.16	+1.8%	$8.92	$8.92	$8.92
Mon, Oct 5	$8.76	+0.08	+0.9%	$8.76	$8.76	$8.76
Fri, Oct 2	$8.68	+0.06	+0.7%	$8.68	$8.68	$8.68
Thu, Oct 1	$8.62	+0.15	+1.8%	$8.62	$8.62	$8.62
Wed, Sep 30	$8.47	-0.04	-0.5%	$8.47	$8.47	$8.47
Tue, Sep 29	$8.51	-0.05	-0.6%	$8.51	$8.51	$8.51
Mon, Sep 28	$8.56	-0.05	-0.6%	$8.56	$8.56	$8.56
Fri, Sep 25	$8.61	-0.07	-0.8%	$8.61	$8.61	$8.61
Thu, Sep 24	$8.68	-0.01	-0.1%	$8.68	$8.68	$8.68
Wed, Sep 23	$8.69	-0.01	-0.1%	$8.69	$8.69	$8.69
Tue, Sep 22	$8.70	-0.09	-1.0%	$8.70	$8.70	$8.70
Mon, Sep 21	$8.79	-0.08	-0.9%	$8.79	$8.79	$8.79
Fri, Sep 18	$8.87	-0.04	-0.4%	$8.87	$8.87	$8.87
Thu, Sep 17	$8.91	+0.10	+1.1%	$8.91	$8.91	$8.91
Wed, Sep 16	$8.81	-0.19	-2.1%	$8.81	$8.81	$8.81
Tue, Sep 15	$9.00	+0.07	+0.8%	$9.00	$9.00	$9.00
Mon, Sep 14	$8.93	-0.21	-2.3%	$8.93	$8.93	$8.93
Fri, Sep 11	$9.14	+0.05	+0.6%	$9.14	$9.14	$9.14
Thu, Sep 10	$9.09	-0.10	-1.1%	$9.09	$9.09	$9.09
Wed, Sep 9	$9.19	-0.05	-0.5%	$9.19	$9.19	$9.19
Tue, Sep 8	$9.24	+0.09	+1.0%	$9.24	$9.24	$9.24
Fri, Sep 4	$9.15	-0.01	-0.1%	$9.15	$9.15	$9.15
Thu, Sep 3	$9.16	0.00	0.0%	$9.16	$9.16	$9.16
Wed, Sep 2	$9.16	+0.03	+0.3%	$9.16	$9.16	$9.16
Tue, Sep 1	$9.13	+0.09	+1.0%	$9.13	$9.13	$9.13
Mon, Aug 31	$9.04	+0.12	+1.3%	$9.04	$9.04	$9.04
Fri, Aug 28	$8.92	-0.09	-1.0%	$8.92	$8.92	$8.92
Thu, Aug 27	$9.01	+0.01	+0.1%	$9.01	$9.01	$9.01
Wed, Aug 26	$9.00	+0.11	+1.2%	$9.00	$9.00	$9.00
Tue, Aug 25	$8.89	-0.05	-0.6%	$8.89	$8.89	$8.89
Mon, Aug 24	$8.94	-0.08	-0.9%	$8.94	$8.94	$8.94
Fri, Aug 21	$9.02	-0.02	-0.2%	$9.02	$9.02	$9.02
Thu, Aug 20	$9.04	0.00	0.0%	$9.04	$9.04	$9.04
Wed, Aug 19	$9.04	-0.03	-0.3%	$9.04	$9.04	$9.04
Tue, Aug 18	$9.07	+0.01	+0.1%	$9.07	$9.07	$9.07
Mon, Aug 17	$9.06	+0.01	+0.1%	$9.06	$9.06	$9.06
Fri, Aug 14	$9.05	+0.16	+1.8%	$9.05	$9.05	$9.05
Thu, Aug 13	$8.89	0.00	0.0%	$8.89	$8.89	$8.89
Wed, Aug 12	$8.89	0.00	0.0%	$8.89	$8.89	$8.89
Tue, Aug 11	$8.89	+0.08	+0.9%	$8.89	$8.89	$8.89
Mon, Aug 10	$8.81	+0.26	+3.0%	$8.81	$8.81	$8.81
Fri, Aug 7	$8.55	-0.06	-0.7%	$8.55	$8.55	$8.55
Thu, Aug 6	$8.61	+0.10	+1.2%	$8.61	$8.61	$8.61
Wed, Aug 5	$8.51	-0.14	-1.6%	$8.51	$8.51	$8.51
Tue, Aug 4	$8.65	-0.06	-0.7%	$8.65	$8.65	$8.65
Mon, Aug 3	$8.71	-0.03	-0.3%	$8.71	$8.71	$8.71

Ticker: NASDAQ:ICPUX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Integrity Mid-North American Resources Fund on 6ix

What it is: Mutual fund