Stock listing

NASDAQ:ICPAX Integrity Mid-North American Resources Fund Mutual Fund

Follow Integrity Mid-North American Resources Fund into a list and get an email when it puts out news.

Share price · NASDAQ:ICPAX

$9.29 USD +0.05 (+0.5%)

Close on Oct 30, 2026

Past year +34.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $9.29 – $9.29 USDOct 30, 2026
52-week range: $6.81 – $9.33 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:ICPAX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$9.29	+0.05	+0.5%	$9.29	$9.29	$9.29
Thu, Oct 29	$9.24	+0.09	+1.0%	$9.24	$9.24	$9.24
Wed, Oct 28	$9.15	+0.03	+0.3%	$9.15	$9.15	$9.15
Tue, Oct 27	$9.12	+0.05	+0.6%	$9.12	$9.12	$9.12
Mon, Oct 26	$9.07	+0.05	+0.6%	$9.07	$9.07	$9.07
Fri, Oct 23	$9.02	+0.20	+2.3%	$9.02	$9.02	$9.02
Thu, Oct 22	$8.82	-0.23	-2.5%	$8.82	$8.82	$8.82
Wed, Oct 21	$9.05	+0.09	+1.0%	$9.05	$9.05	$9.05
Tue, Oct 20	$8.96	-0.01	-0.1%	$8.96	$8.96	$8.96
Mon, Oct 19	$8.97	-0.06	-0.7%	$8.97	$8.97	$8.97
Fri, Oct 16	$9.03	+0.15	+1.7%	$9.03	$9.03	$9.03
Thu, Oct 15	$8.88	-0.15	-1.7%	$8.88	$8.88	$8.88
Wed, Oct 14	$9.03	-0.19	-2.1%	$9.03	$9.03	$9.03
Tue, Oct 13	$9.22	+0.13	+1.4%	$9.22	$9.22	$9.22
Mon, Oct 12	$9.09	+0.05	+0.6%	$9.09	$9.09	$9.09
Fri, Oct 9	$9.04	+0.02	+0.2%	$9.04	$9.04	$9.04
Thu, Oct 8	$9.02	+0.10	+1.1%	$9.02	$9.02	$9.02
Wed, Oct 7	$8.92	-0.08	-0.9%	$8.92	$8.92	$8.92
Tue, Oct 6	$9.00	+0.16	+1.8%	$9.00	$9.00	$9.00
Mon, Oct 5	$8.84	+0.08	+0.9%	$8.84	$8.84	$8.84
Fri, Oct 2	$8.76	+0.07	+0.8%	$8.76	$8.76	$8.76
Thu, Oct 1	$8.69	+0.14	+1.6%	$8.69	$8.69	$8.69
Wed, Sep 30	$8.55	-0.03	-0.3%	$8.55	$8.55	$8.55
Tue, Sep 29	$8.58	-0.06	-0.7%	$8.58	$8.58	$8.58
Mon, Sep 28	$8.64	-0.06	-0.7%	$8.64	$8.64	$8.64
Fri, Sep 25	$8.70	-0.07	-0.8%	$8.70	$8.70	$8.70
Thu, Sep 24	$8.77	0.00	0.0%	$8.77	$8.77	$8.77
Wed, Sep 23	$8.77	-0.01	-0.1%	$8.77	$8.77	$8.77
Tue, Sep 22	$8.78	-0.10	-1.1%	$8.78	$8.78	$8.78
Mon, Sep 21	$8.88	-0.07	-0.8%	$8.88	$8.88	$8.88
Fri, Sep 18	$8.95	-0.05	-0.6%	$8.95	$8.95	$8.95
Thu, Sep 17	$9.00	+0.10	+1.1%	$9.00	$9.00	$9.00
Wed, Sep 16	$8.90	-0.18	-2.0%	$8.90	$8.90	$8.90
Tue, Sep 15	$9.08	+0.06	+0.7%	$9.08	$9.08	$9.08
Mon, Sep 14	$9.02	-0.20	-2.2%	$9.02	$9.02	$9.02
Fri, Sep 11	$9.22	+0.04	+0.4%	$9.22	$9.22	$9.22
Thu, Sep 10	$9.18	-0.10	-1.1%	$9.18	$9.18	$9.18
Wed, Sep 9	$9.28	-0.05	-0.5%	$9.28	$9.28	$9.28
Tue, Sep 8	$9.33	+0.09	+1.0%	$9.33	$9.33	$9.33
Fri, Sep 4	$9.24	-0.01	-0.1%	$9.24	$9.24	$9.24
Thu, Sep 3	$9.25	0.00	0.0%	$9.25	$9.25	$9.25
Wed, Sep 2	$9.25	+0.03	+0.3%	$9.25	$9.25	$9.25
Tue, Sep 1	$9.22	+0.09	+1.0%	$9.22	$9.22	$9.22
Mon, Aug 31	$9.13	+0.13	+1.4%	$9.13	$9.13	$9.13
Fri, Aug 28	$9.00	-0.09	-1.0%	$9.00	$9.00	$9.00
Thu, Aug 27	$9.09	+0.01	+0.1%	$9.09	$9.09	$9.09
Wed, Aug 26	$9.08	+0.11	+1.2%	$9.08	$9.08	$9.08
Tue, Aug 25	$8.97	-0.06	-0.7%	$8.97	$8.97	$8.97
Mon, Aug 24	$9.03	-0.08	-0.9%	$9.03	$9.03	$9.03
Fri, Aug 21	$9.11	-0.02	-0.2%	$9.11	$9.11	$9.11
Thu, Aug 20	$9.13	+0.01	+0.1%	$9.13	$9.13	$9.13
Wed, Aug 19	$9.12	-0.03	-0.3%	$9.12	$9.12	$9.12
Tue, Aug 18	$9.15	+0.01	+0.1%	$9.15	$9.15	$9.15
Mon, Aug 17	$9.14	0.00	0.0%	$9.14	$9.14	$9.14
Fri, Aug 14	$9.14	+0.16	+1.8%	$9.14	$9.14	$9.14
Thu, Aug 13	$8.98	0.00	0.0%	$8.98	$8.98	$8.98
Wed, Aug 12	$8.98	+0.01	+0.1%	$8.98	$8.98	$8.98
Tue, Aug 11	$8.97	+0.07	+0.8%	$8.97	$8.97	$8.97
Mon, Aug 10	$8.90	+0.27	+3.1%	$8.90	$8.90	$8.90
Fri, Aug 7	$8.63	-0.06	-0.7%	$8.63	$8.63	$8.63
Thu, Aug 6	$8.69	+0.10	+1.2%	$8.69	$8.69	$8.69
Wed, Aug 5	$8.59	-0.14	-1.6%	$8.59	$8.59	$8.59
Tue, Aug 4	$8.73	-0.06	-0.7%	$8.73	$8.73	$8.73
Mon, Aug 3	$8.79	-0.03	-0.3%	$8.79	$8.79	$8.79
Fri, Jul 31	$8.82	+0.09	+1.0%	$8.82	$8.82	$8.82
Thu, Jul 30	$8.73	+0.16	+1.9%	$8.73	$8.73	$8.73

Ticker: NASDAQ:ICPAX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Integrity Mid-North American Resources Fund on 6ix

What it is: Mutual fund