Stock listing
NASDAQ:ICOP iShares Copper and Metals Mining ETF Stock
Home listing (NASDAQ) of iShares Copper and Metals Mining ETF
Follow iShares Copper and Metals Mining ETF into a list and get an email when it puts out news.
Share price · NASDAQ:ICOP
$46.81 USD -2.37 (-4.8%)
Close on Oct 30, 2026
- Day range
- $46.27 – $47.65 USDOct 30, 2026
- Volume
- 78,700 sharesOct 30, 2026
- 52-week range
- $36.08 – $60.93 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $5.89M USDMedian day 88,100 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ICOP · Home | $46.81 USD | -2.37 (-4.8%) | 78,700 | $47.63 | $47.65 | $46.27 | $49.18 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:ICOP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $46.81 | -2.37 | -4.8% | $47.63 | $47.65 | $46.27 | 78,700 | |
| $49.18 | -0.80 | -1.6% | $49.07 | $49.32 | $48.67 | 75,600 | |
| $49.98 | +0.21 | +0.4% | $49.61 | $49.98 | $49.00 | 43,600 | |
| $49.77 | +1.63 | +3.4% | $48.60 | $49.77 | $48.51 | 75,600 | |
| $48.14 | +0.51 | +1.1% | $48.08 | $48.44 | $47.49 | 129,000 | |
| $47.63 | -0.29 | -0.6% | $47.67 | $48.01 | $47.19 | 68,500 | |
| $47.92 | -2.69 | -5.3% | $48.90 | $48.90 | $47.65 | 95,100 | |
| $50.61 | -0.59 | -1.2% | $51.01 | $51.01 | $50.00 | 37,100 | |
| $51.20 | -0.23 | -0.4% | $50.84 | $52.00 | $50.40 | 100,600 | |
| $51.43 | -0.297 | -0.6% | $51.47 | $51.67 | $50.96 | 49,300 | |
| $51.73 | -0.253 | -0.5% | $52.04 | $52.93 | $51.39 | 43,700 | |
| $51.98 | +0.306 | +0.6% | $51.00 | $52.14 | $50.35 | 45,900 | |
| $51.67 | -2.015 | -3.8% | $52.72 | $52.77 | $51.26 | 69,500 | |
| $53.69 | -0.774 | -1.4% | $54.10 | $54.10 | $53.21 | 49,500 | |
| $54.46 | -0.017 | 0.0% | $54.41 | $54.57 | $54.26 | 27,200 | |
| $54.48 | +1.93 | +3.7% | $53.84 | $54.65 | $53.67 | 29,400 | |
| $52.55 | -0.64 | -1.2% | $52.50 | $53.10 | $52.21 | 62,200 | |
| $53.19 | -1.27 | -2.3% | $53.27 | $53.32 | $52.83 | 58,200 | |
| $54.46 | -0.11 | -0.2% | $54.75 | $54.80 | $53.72 | 94,500 | |
| $54.57 | +0.46 | +0.9% | $54.27 | $54.89 | $53.92 | 47,600 | |
| $54.11 | +1.569 | +3.0% | $53.14 | $54.20 | $53.13 | 41,700 | |
| $52.54 | -0.679 | -1.3% | $52.59 | $52.85 | $52.14 | 43,500 | |
| $53.22 | -0.455 | -0.8% | $54.11 | $54.50 | $53.10 | 75,800 | |
| $53.68 | +0.145 | +0.3% | $53.99 | $54.09 | $53.23 | 67,600 | |
| $53.53 | -1.05 | -1.9% | $53.01 | $53.99 | $52.73 | 59,900 | |
| $54.58 | +0.27 | +0.5% | $54.17 | $54.83 | $53.97 | 37,200 | |
| $54.31 | -0.46 | -0.8% | $54.32 | $54.56 | $53.62 | 46,200 | |
| $54.77 | -1.68 | -3.0% | $55.18 | $55.51 | $54.31 | 160,100 | |
| $56.45 | +1.481 | +2.7% | $55.32 | $56.71 | $55.26 | 83,300 | |
| $54.97 | +0.428 | +0.8% | $55.61 | $55.66 | $54.35 | 108,800 | |
| $54.54 | -0.102 | -0.2% | $54.73 | $54.73 | $53.99 | 60,800 | |
| $54.64 | +1.629 | +3.1% | $54.61 | $55.03 | $54.28 | 50,500 | |
| $53.01 | -0.526 | -1.0% | $54.23 | $54.34 | $52.23 | 94,800 | |
| $53.54 | -0.37 | -0.7% | $54.00 | $54.12 | $53.02 | 154,000 | |
| $53.91 | -1.46 | -2.6% | $54.06 | $54.31 | $53.11 | 306,300 | |
| $55.37 | -0.10 | -0.2% | $56.25 | $56.56 | $55.17 | 340,100 | |
| $55.47 | -3.70 | -6.3% | $56.24 | $56.24 | $55.24 | 165,500 | |
| $59.17 | +0.01 | 0.0% | $59.46 | $59.86 | $58.72 | 241,600 | |
| $59.16 | +1.85 | +3.2% | $58.83 | $60.18 | $58.83 | 137,000 | |
| $57.31 | -0.57 | -1.0% | $57.03 | $57.78 | $56.83 | 72,400 | |
| $57.88 | +0.92 | +1.6% | $58.30 | $58.30 | $57.15 | 91,200 | |
| $56.96 | +0.70 | +1.2% | $57.27 | $57.92 | $56.54 | 134,300 | |
| $56.26 | -2.07 | -3.5% | $57.20 | $58.11 | $56.22 | 168,400 | |
| $58.33 | -0.51 | -0.9% | $59.18 | $59.23 | $57.75 | 136,600 | |
| $58.84 | -1.39 | -2.3% | $60.56 | $60.56 | $58.50 | 251,000 | |
| $60.23 | +0.45 | +0.8% | $59.51 | $60.36 | $59.43 | 102,000 | |
| $59.78 | -1.11 | -1.8% | $60.44 | $60.76 | $59.73 | 105,000 | |
| $60.89 | +1.37 | +2.3% | $59.47 | $60.93 | $59.25 | 102,400 | |
| $59.52 | +0.18 | +0.3% | $59.98 | $60.17 | $58.95 | 145,800 | |
| $59.34 | +2.56 | +4.5% | $58.14 | $59.40 | $58.14 | 299,400 | |
| $56.78 | +1.18 | +2.1% | $55.35 | $56.78 | $55.14 | 113,400 | |
| $55.60 | +1.94 | +3.6% | $55.02 | $56.20 | $55.02 | 193,900 | |
| $53.66 | -1.16 | -2.1% | $54.00 | $54.54 | $53.42 | 228,900 | |
| $54.82 | +1.25 | +2.3% | $53.86 | $54.93 | $53.86 | 326,500 | |
| $53.57 | -0.19 | -0.4% | $53.60 | $54.22 | $53.44 | 63,900 | |
| $53.76 | -1.73 | -3.1% | $54.83 | $54.83 | $53.60 | 96,900 | |
| $55.49 | +0.182 | +0.3% | $56.50 | $56.50 | $55.43 | 85,800 | |
| $55.31 | -0.682 | -1.2% | $56.17 | $56.17 | $54.94 | 93,600 | |
| $55.99 | +0.65 | +1.2% | $55.46 | $56.12 | $55.00 | 86,400 | |
| $55.34 | +1.27 | +2.3% | $55.12 | $55.55 | $54.92 | 134,200 | |
| $54.07 | -0.41 | -0.8% | $54.21 | $54.84 | $53.81 | 45,000 | |
| $54.48 | +1.66 | +3.1% | $54.03 | $54.73 | $53.95 | 89,800 | |
| $52.82 | +2.542 | +5.1% | $51.82 | $53.01 | $51.82 | 133,800 | |
| $50.28 | +0.328 | +0.7% | $49.70 | $50.33 | $49.37 | 77,300 | |
| $49.95 | -0.71 | -1.4% | $50.40 | $50.40 | $49.19 | 42,800 | |
| $50.66 | +2.235 | +4.6% | $50.00 | $50.80 | $49.77 | 97,300 |
- Ticker
- NASDAQ:ICOP
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
iShares Copper and Metals Mining ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares Copper and Metals Mining ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ICOP · Home listing · This page | NASDAQ | United States | USD |
| BMV:ICOP | BMV | Mexico | MXN |
| BIVA:ICOP | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about iShares Copper and Metals Mining ETF.