Stock listing

NASDAQ:ICMUX Intrepid Income Fund Institutional Class Shares Mutual Fund

Follow Intrepid Income Fund Institutional Class Shares into a list and get an email when it puts out news.

Share price · NASDAQ:ICMUX

$8.65 USD -0.01 (-0.1%)

Close on Nov 3, 2026

Past year -4.4% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $8.65 – $8.65 USDNov 3, 2026
52-week range: $8.65 – $9.10 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:ICMUX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Nov 3	$8.65	-0.01	-0.1%	$8.65	$8.65	$8.65
Mon, Nov 2	$8.66	0.00	0.0%	$8.66	$8.66	$8.66
Fri, Oct 30	$8.66	-0.07	-0.8%	$8.66	$8.66	$8.66
Thu, Oct 29	$8.73	0.00	0.0%	$8.73	$8.73	$8.73
Wed, Oct 28	$8.73	+0.01	+0.1%	$8.73	$8.73	$8.73
Tue, Oct 27	$8.72	+0.02	+0.2%	$8.72	$8.72	$8.72
Mon, Oct 26	$8.70	+0.01	+0.1%	$8.70	$8.70	$8.70
Fri, Oct 23	$8.69	0.00	0.0%	$8.69	$8.69	$8.69
Thu, Oct 22	$8.69	-0.01	-0.1%	$8.69	$8.69	$8.69
Wed, Oct 21	$8.70	0.00	0.0%	$8.70	$8.70	$8.70
Tue, Oct 20	$8.70	0.00	0.0%	$8.70	$8.70	$8.70
Mon, Oct 19	$8.70	-0.01	-0.1%	$8.70	$8.70	$8.70
Fri, Oct 16	$8.71	0.00	0.0%	$8.71	$8.71	$8.71
Thu, Oct 15	$8.71	0.00	0.0%	$8.71	$8.71	$8.71
Wed, Oct 14	$8.71	-0.02	-0.2%	$8.71	$8.71	$8.71
Tue, Oct 13	$8.73	-0.01	-0.1%	$8.73	$8.73	$8.73
Mon, Oct 12	$8.74	0.00	0.0%	$8.74	$8.74	$8.74
Fri, Oct 9	$8.74	+0.01	+0.1%	$8.74	$8.74	$8.74
Thu, Oct 8	$8.73	0.00	0.0%	$8.73	$8.73	$8.73
Wed, Oct 7	$8.73	-0.01	-0.1%	$8.73	$8.73	$8.73
Tue, Oct 6	$8.74	+0.01	+0.1%	$8.74	$8.74	$8.74
Mon, Oct 5	$8.73	-0.01	-0.1%	$8.73	$8.73	$8.73
Fri, Oct 2	$8.74	+0.02	+0.2%	$8.74	$8.74	$8.74
Thu, Oct 1	$8.72	-0.01	-0.1%	$8.72	$8.72	$8.72
Wed, Sep 30	$8.73	-0.06	-0.7%	$8.73	$8.73	$8.73
Tue, Sep 29	$8.79	0.00	0.0%	$8.79	$8.79	$8.79
Mon, Sep 28	$8.79	-0.02	-0.2%	$8.79	$8.79	$8.79
Fri, Sep 25	$8.81	0.00	0.0%	$8.81	$8.81	$8.81
Thu, Sep 24	$8.81	-0.02	-0.2%	$8.81	$8.81	$8.81
Wed, Sep 23	$8.83	-0.03	-0.3%	$8.83	$8.83	$8.83
Tue, Sep 22	$8.86	0.00	0.0%	$8.86	$8.86	$8.86
Mon, Sep 21	$8.86	0.00	0.0%	$8.86	$8.86	$8.86
Fri, Sep 18	$8.86	-0.01	-0.1%	$8.86	$8.86	$8.86
Thu, Sep 17	$8.87	+0.02	+0.2%	$8.87	$8.87	$8.87
Wed, Sep 16	$8.85	+0.01	+0.1%	$8.85	$8.85	$8.85
Tue, Sep 15	$8.84	+0.01	+0.1%	$8.84	$8.84	$8.84
Mon, Sep 14	$8.83	-0.01	-0.1%	$8.83	$8.83	$8.83
Fri, Sep 11	$8.84	0.00	0.0%	$8.84	$8.84	$8.84
Thu, Sep 10	$8.84	-0.01	-0.1%	$8.84	$8.84	$8.84
Wed, Sep 9	$8.85	-0.01	-0.1%	$8.85	$8.85	$8.85
Tue, Sep 8	$8.86	-0.01	-0.1%	$8.86	$8.86	$8.86
Fri, Sep 4	$8.87	0.00	0.0%	$8.87	$8.87	$8.87
Thu, Sep 3	$8.87	+0.01	+0.1%	$8.87	$8.87	$8.87
Wed, Sep 2	$8.86	0.00	0.0%	$8.86	$8.86	$8.86
Tue, Sep 1	$8.86	-0.01	-0.1%	$8.86	$8.86	$8.86
Mon, Aug 31	$8.87	-0.06	-0.7%	$8.87	$8.87	$8.87
Fri, Aug 28	$8.93	0.00	0.0%	$8.93	$8.93	$8.93
Thu, Aug 27	$8.93	0.00	0.0%	$8.93	$8.93	$8.93
Wed, Aug 26	$8.93	0.00	0.0%	$8.93	$8.93	$8.93
Tue, Aug 25	$8.93	+0.01	+0.1%	$8.93	$8.93	$8.93
Mon, Aug 24	$8.92	0.00	0.0%	$8.92	$8.92	$8.92
Fri, Aug 21	$8.92	+0.01	+0.1%	$8.92	$8.92	$8.92
Thu, Aug 20	$8.91	-0.01	-0.1%	$8.91	$8.91	$8.91
Wed, Aug 19	$8.92	+0.01	+0.1%	$8.92	$8.92	$8.92
Tue, Aug 18	$8.91	-0.01	-0.1%	$8.91	$8.91	$8.91
Mon, Aug 17	$8.92	-0.01	-0.1%	$8.92	$8.92	$8.92
Fri, Aug 14	$8.93	0.00	0.0%	$8.93	$8.93	$8.93
Thu, Aug 13	$8.93	+0.02	+0.2%	$8.93	$8.93	$8.93
Wed, Aug 12	$8.91	0.00	0.0%	$8.91	$8.91	$8.91
Tue, Aug 11	$8.91	0.00	0.0%	$8.91	$8.91	$8.91
Mon, Aug 10	$8.91	-0.01	-0.1%	$8.91	$8.91	$8.91
Fri, Aug 7	$8.92	+0.01	+0.1%	$8.92	$8.92	$8.92
Thu, Aug 6	$8.91	-0.01	-0.1%	$8.91	$8.91	$8.91
Wed, Aug 5	$8.92	0.00	0.0%	$8.92	$8.92	$8.92
Tue, Aug 4	$8.92	+0.02	+0.2%	$8.92	$8.92	$8.92
Mon, Aug 3	$8.90	+0.01	+0.1%	$8.90	$8.90	$8.90

Ticker: NASDAQ:ICMUX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Intrepid Income Fund Institutional Class Shares on 6ix

What it is: Mutual fund