Stock listing
NASDAQ:ICMPX Lazard International Quality Growth Portfolio Institutional Shares Mutual Fund
Follow Lazard International Quality Growth Portfolio Institutional Shares into a list and get an email when it puts out news.
Share price · NASDAQ:ICMPX
$17.57 USD -0.24 (-1.3%)
Close on Nov 6, 2026
- Day range
- $17.57 – $17.57 USDNov 6, 2026
- 52-week range
- $15.05 – $18.10 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:ICMPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.57 | -0.24 | -1.3% | $17.57 | $17.57 | $17.57 | 0 | |
| $17.81 | +0.33 | +1.9% | $17.81 | $17.81 | $17.81 | 0 | |
| $17.48 | -0.05 | -0.3% | $17.48 | $17.48 | $17.48 | 0 | |
| $17.53 | +0.02 | +0.1% | $17.53 | $17.53 | $17.53 | 0 | |
| $17.51 | +0.08 | +0.5% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.43 | +0.05 | +0.3% | $17.43 | $17.43 | $17.43 | 0 | |
| $17.38 | -0.03 | -0.2% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.41 | -0.03 | -0.2% | $17.41 | $17.41 | $17.41 | 0 | |
| $17.44 | -0.16 | -0.9% | $17.44 | $17.44 | $17.44 | 0 | |
| $17.60 | -0.06 | -0.3% | $17.60 | $17.60 | $17.60 | 0 | |
| $17.66 | +0.17 | +1.0% | $17.66 | $17.66 | $17.66 | 0 | |
| $17.49 | +0.08 | +0.5% | $17.49 | $17.49 | $17.49 | 0 | |
| $17.41 | +0.16 | +0.9% | $17.41 | $17.41 | $17.41 | 0 | |
| $17.25 | -0.01 | -0.1% | $17.25 | $17.25 | $17.25 | 0 | |
| $17.26 | +0.05 | +0.3% | $17.26 | $17.26 | $17.26 | 0 | |
| $17.21 | +0.33 | +2.0% | $17.21 | $17.21 | $17.21 | 0 | |
| $16.88 | -0.05 | -0.3% | $16.88 | $16.88 | $16.88 | 0 | |
| $16.93 | +0.13 | +0.8% | $16.93 | $16.93 | $16.93 | 0 | |
| $16.80 | -0.01 | -0.1% | $16.80 | $16.80 | $16.80 | 0 | |
| $16.81 | +0.27 | +1.6% | $16.81 | $16.81 | $16.81 | 0 | |
| $16.54 | 0.00 | 0.0% | $16.54 | $16.54 | $16.54 | 0 | |
| $16.54 | -0.10 | -0.6% | $16.54 | $16.54 | $16.54 | 0 | |
| $16.64 | +0.13 | +0.8% | $16.64 | $16.64 | $16.64 | 0 | |
| $16.51 | +0.06 | +0.4% | $16.51 | $16.51 | $16.51 | 0 | |
| $16.45 | +0.01 | +0.1% | $16.45 | $16.45 | $16.45 | 0 | |
| $16.44 | -0.03 | -0.2% | $16.44 | $16.44 | $16.44 | 0 | |
| $16.47 | -0.05 | -0.3% | $16.47 | $16.47 | $16.47 | 0 | |
| $16.52 | -0.01 | -0.1% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.53 | -0.07 | -0.4% | $16.53 | $16.53 | $16.53 | 0 | |
| $16.60 | +0.04 | +0.2% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.56 | -0.10 | -0.6% | $16.56 | $16.56 | $16.56 | 0 | |
| $16.66 | -0.21 | -1.2% | $16.66 | $16.66 | $16.66 | 0 | |
| $16.87 | +0.12 | +0.7% | $16.87 | $16.87 | $16.87 | 0 | |
| $16.75 | +0.10 | +0.6% | $16.75 | $16.75 | $16.75 | 0 | |
| $16.65 | -0.12 | -0.7% | $16.65 | $16.65 | $16.65 | 0 | |
| $16.77 | +0.17 | +1.0% | $16.77 | $16.77 | $16.77 | 0 | |
| $16.60 | -0.06 | -0.4% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.66 | -0.14 | -0.8% | $16.66 | $16.66 | $16.66 | 0 | |
| $16.80 | +0.14 | +0.8% | $16.80 | $16.80 | $16.80 | 0 | |
| $16.66 | +0.07 | +0.4% | $16.66 | $16.66 | $16.66 | 0 | |
| $16.59 | -0.15 | -0.9% | $16.59 | $16.59 | $16.59 | 0 | |
| $16.74 | -0.21 | -1.2% | $16.74 | $16.74 | $16.74 | 0 | |
| $16.95 | -0.20 | -1.2% | $16.95 | $16.95 | $16.95 | 0 | |
| $17.15 | -0.11 | -0.6% | $17.15 | $17.15 | $17.15 | 0 | |
| $17.26 | +0.15 | +0.9% | $17.26 | $17.26 | $17.26 | 0 | |
| $17.11 | -0.02 | -0.1% | $17.11 | $17.11 | $17.11 | 0 | |
| $17.13 | -0.27 | -1.6% | $17.13 | $17.13 | $17.13 | 0 | |
| $17.40 | -0.07 | -0.4% | $17.40 | $17.40 | $17.40 | 0 | |
| $17.47 | +0.02 | +0.1% | $17.47 | $17.47 | $17.47 | 0 | |
| $17.45 | +0.11 | +0.6% | $17.45 | $17.45 | $17.45 | 0 | |
| $17.34 | -0.08 | -0.5% | $17.34 | $17.34 | $17.34 | 0 | |
| $17.42 | +0.08 | +0.5% | $17.42 | $17.42 | $17.42 | 0 | |
| $17.34 | +0.01 | +0.1% | $17.34 | $17.34 | $17.34 | 0 | |
| $17.33 | +0.14 | +0.8% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.19 | -0.03 | -0.2% | $17.19 | $17.19 | $17.19 | 0 | |
| $17.22 | +0.25 | +1.5% | $17.22 | $17.22 | $17.22 | 0 | |
| $16.97 | -0.04 | -0.2% | $16.97 | $16.97 | $16.97 | 0 | |
| $17.01 | -0.11 | -0.6% | $17.01 | $17.01 | $17.01 | 0 | |
| $17.12 | -0.13 | -0.8% | $17.12 | $17.12 | $17.12 | 0 | |
| $17.25 | +0.01 | +0.1% | $17.25 | $17.25 | $17.25 | 0 | |
| $17.24 | -0.14 | -0.8% | $17.24 | $17.24 | $17.24 | 0 | |
| $17.38 | -0.08 | -0.5% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.46 | 0.00 | 0.0% | $17.46 | $17.46 | $17.46 | 0 | |
| $17.46 | +0.24 | +1.4% | $17.46 | $17.46 | $17.46 | 0 | |
| $17.22 | -0.04 | -0.2% | $17.22 | $17.22 | $17.22 | 0 |
- Ticker
- NASDAQ:ICMPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Lazard International Quality Growth Portfolio Institutional Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Lazard International Quality Growth Portfolio Institutional Shares.