Stock listing
NASDAQ:ICLN iShares Global Clean Energy ETF Stock
Home listing (NASDAQ) of iShares Global Clean Energy ETF
Follow iShares Global Clean Energy ETF into a list and get an email when it puts out news.
Share price · NASDAQ:ICLN
$15.73 USD +0.42 (+2.7%)
Close on Nov 2, 2026
- Day range
- $15.57 – $15.97 USDNov 2, 2026
- Volume
- 8.04M sharesNov 2, 2026
- 52-week range
- $15.18 – $23.78 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $114.4M USDMedian day 6.06M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ICLN · Home | $15.73 USD | +0.42 (+2.7%) | 8,036,891 | $15.64 | $15.97 | $15.57 | $15.31 | Close on Nov 2, 2026 |
| BMV:ICLN | $296.70 MXN | -1.31 (-0.4%) | 7,047 | $296.70 | $296.70 | $296.70 | $298.01 | Close on Oct 27, 2026 |
| B3:BICL39 | 41.71 BRL | +1.55 (+3.9%) | 51 | 41.71 | 41.71 | 41.71 | 40.16 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:ICLN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.73 | +0.42 | +2.7% | $15.64 | $15.97 | $15.57 | 8,036,891 | |
| $15.31 | -0.38 | -2.4% | $15.23 | $15.42 | $15.18 | 6,592,400 | |
| $15.69 | -0.06 | -0.4% | $15.64 | $15.81 | $15.60 | 6,100,100 | |
| $15.75 | -0.11 | -0.7% | $15.68 | $15.76 | $15.51 | 5,085,900 | |
| $15.86 | +0.31 | +2.0% | $15.65 | $15.94 | $15.65 | 7,623,300 | |
| $15.55 | -0.47 | -2.9% | $15.55 | $15.70 | $15.38 | 8,908,700 | |
| $16.02 | -0.15 | -0.9% | $16.01 | $16.20 | $15.87 | 4,806,900 | |
| $16.17 | -0.33 | -2.0% | $16.25 | $16.36 | $16.09 | 6,839,700 | |
| $16.50 | +0.17 | +1.0% | $16.49 | $16.55 | $16.40 | 4,029,500 | |
| $16.33 | +0.07 | +0.4% | $16.16 | $16.48 | $16.15 | 4,164,000 | |
| $16.26 | -0.07 | -0.4% | $16.53 | $16.53 | $16.21 | 4,975,200 | |
| $16.33 | -0.22 | -1.3% | $16.59 | $16.68 | $16.28 | 5,719,500 | |
| $16.55 | -0.09 | -0.5% | $16.28 | $16.60 | $16.23 | 4,057,200 | |
| $16.64 | -0.54 | -3.1% | $16.99 | $17.05 | $16.60 | 5,190,000 | |
| $17.18 | +0.06 | +0.4% | $17.01 | $17.27 | $16.96 | 6,641,600 | |
| $17.12 | -0.16 | -0.9% | $17.29 | $17.34 | $17.10 | 3,581,000 | |
| $17.28 | +0.16 | +0.9% | $17.25 | $17.31 | $17.15 | 3,883,500 | |
| $17.12 | -0.19 | -1.1% | $17.18 | $17.27 | $16.95 | 6,845,300 | |
| $17.31 | -0.23 | -1.3% | $17.21 | $17.32 | $17.17 | 3,661,600 | |
| $17.54 | +0.25 | +1.4% | $17.48 | $17.63 | $17.42 | 5,556,500 | |
| $17.29 | +0.10 | +0.6% | $17.31 | $17.34 | $17.12 | 7,223,800 | |
| $17.19 | +0.35 | +2.1% | $17.12 | $17.29 | $17.07 | 6,080,900 | |
| $16.84 | -0.16 | -0.9% | $16.98 | $17.00 | $16.70 | 6,356,600 | |
| $17.00 | -0.01 | -0.1% | $17.19 | $17.23 | $17.00 | 5,958,600 | |
| $17.01 | +0.20 | +1.2% | $16.86 | $17.04 | $16.80 | 7,829,500 | |
| $16.81 | -0.42 | -2.4% | $17.08 | $17.09 | $16.80 | 7,863,300 | |
| $17.23 | +0.26 | +1.5% | $17.09 | $17.34 | $17.00 | 6,544,500 | |
| $16.97 | -0.45 | -2.6% | $17.13 | $17.13 | $16.83 | 5,618,200 | |
| $17.42 | -0.41 | -2.3% | $17.73 | $17.78 | $17.39 | 6,064,700 | |
| $17.83 | +0.03 | +0.2% | $17.77 | $17.90 | $17.69 | 5,882,600 | |
| $17.80 | +0.24 | +1.4% | $17.65 | $17.83 | $17.52 | 6,807,500 | |
| $17.56 | -0.17 | -1.0% | $17.81 | $17.84 | $17.43 | 5,306,700 | |
| $17.73 | +0.41 | +2.4% | $17.61 | $17.84 | $17.59 | 3,655,500 | |
| $17.32 | -0.12 | -0.7% | $17.61 | $17.65 | $17.19 | 6,055,000 | |
| $17.44 | -0.12 | -0.7% | $17.55 | $17.64 | $17.41 | 5,175,600 | |
| $17.56 | -0.36 | -2.0% | $17.42 | $17.70 | $17.37 | 5,723,200 | |
| $17.92 | +0.10 | +0.6% | $17.99 | $18.10 | $17.86 | 7,006,500 | |
| $17.82 | -0.19 | -1.1% | $17.69 | $17.99 | $17.61 | 7,178,200 | |
| $18.01 | -0.30 | -1.6% | $18.29 | $18.45 | $17.98 | 11,971,300 | |
| $18.31 | +0.54 | +3.0% | $18.06 | $18.44 | $18.04 | 11,176,100 | |
| $17.77 | +0.14 | +0.8% | $17.61 | $17.79 | $17.61 | 6,100,200 | |
| $17.63 | +0.26 | +1.5% | $17.42 | $17.66 | $17.33 | 7,576,600 | |
| $17.37 | +0.13 | +0.8% | $17.20 | $17.40 | $17.15 | 5,940,600 | |
| $17.24 | -0.06 | -0.3% | $17.22 | $17.31 | $17.12 | 16,267,900 | |
| $17.30 | -0.18 | -1.0% | $17.48 | $17.48 | $17.26 | 5,091,800 | |
| $17.48 | -0.35 | -2.0% | $17.79 | $17.83 | $17.39 | 6,198,600 | |
| $17.83 | +0.15 | +0.8% | $17.87 | $17.93 | $17.71 | 6,697,000 | |
| $17.68 | +0.03 | +0.2% | $17.65 | $17.85 | $17.56 | 6,020,300 | |
| $17.65 | +0.22 | +1.3% | $17.73 | $17.73 | $17.52 | 6,092,814 | |
| $17.43 | -0.16 | -0.9% | $17.50 | $17.52 | $17.30 | 6,386,157 | |
| $17.59 | -0.04 | -0.2% | $17.68 | $17.78 | $17.54 | 8,751,500 | |
| $17.63 | -0.20 | -1.1% | $17.80 | $17.90 | $17.54 | 4,468,900 | |
| $17.83 | +0.09 | +0.5% | $17.84 | $17.88 | $17.62 | 6,031,000 | |
| $17.74 | -0.37 | -2.0% | $17.92 | $17.96 | $17.67 | 4,861,600 | |
| $18.11 | -0.10 | -0.5% | $18.36 | $18.36 | $18.06 | 4,464,500 | |
| $18.21 | -0.15 | -0.8% | $18.25 | $18.45 | $18.15 | 4,726,500 | |
| $18.36 | -0.05 | -0.3% | $18.30 | $18.52 | $18.26 | 5,359,500 | |
| $18.41 | +0.21 | +1.2% | $18.68 | $18.79 | $18.13 | 5,321,000 | |
| $18.20 | +0.12 | +0.7% | $18.30 | $18.45 | $18.16 | 4,793,437 | |
| $18.08 | -0.22 | -1.2% | $18.31 | $18.33 | $18.04 | 10,893,950 | |
| $18.30 | +0.18 | +1.0% | $18.47 | $18.62 | $18.08 | 9,223,600 | |
| $18.12 | +0.02 | +0.1% | $18.05 | $18.45 | $17.90 | 4,709,900 | |
| $18.10 | -0.34 | -1.8% | $18.29 | $18.36 | $18.02 | 8,517,100 | |
| $18.44 | +0.45 | +2.5% | $18.20 | $18.59 | $18.09 | 12,689,800 | |
| $17.99 | +0.44 | +2.5% | $17.52 | $18.08 | $17.43 | 13,965,800 |
- Ticker
- NASDAQ:ICLN
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
iShares Global Clean Energy ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares Global Clean Energy ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ICLN · Home listing · This page | NASDAQ | United States | USD |
| BMV:ICLN | BMV | Mexico | MXN |
| BIVA:ICLN | BIVA | Mexico | MXN |
| BCBA:ICLN | BCBA | Argentina | ARS |
| BCBA:ICLN.CI | BCBA | Argentina | ARS |
| BCBA:ICLNC | BCBA | Argentina | USD |
| BCBA:ICLND | BCBA | Argentina | USD |
| B3:BICL39 | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about iShares Global Clean Energy ETF.