Stock listing
NASDAQ:ICISX VY Columbia Small Cap Value and InflectionPortfolio Mutual Fund
Follow VY Columbia Small Cap Value and InflectionPortfolio into a list and get an email when it puts out news.
Share price · NASDAQ:ICISX
$13.15 USD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $13.15 – $13.15 USDNov 2, 2026
- 52-week range
- $12.28 – $17.84 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:ICISX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.15 | 0.00 | 0.0% | $13.15 | $13.15 | $13.15 | 0 | |
| $13.15 | -0.09 | -0.7% | $13.15 | $13.15 | $13.15 | 0 | |
| $13.24 | +0.22 | +1.7% | $13.24 | $13.24 | $13.24 | 0 | |
| $13.02 | -0.02 | -0.2% | $13.02 | $13.02 | $13.02 | 0 | |
| $13.04 | +0.04 | +0.3% | $13.04 | $13.04 | $13.04 | 0 | |
| $13.00 | +0.04 | +0.3% | $13.00 | $13.00 | $13.00 | 0 | |
| $12.96 | -0.02 | -0.2% | $12.96 | $12.96 | $12.96 | 0 | |
| $12.98 | +0.21 | +1.6% | $12.98 | $12.98 | $12.98 | 0 | |
| $12.77 | 0.00 | 0.0% | $12.77 | $12.77 | $12.77 | 0 | |
| $12.77 | +0.22 | +1.8% | $12.77 | $12.77 | $12.77 | 0 | |
| $12.55 | -0.04 | -0.3% | $12.55 | $12.55 | $12.55 | 0 | |
| $12.59 | -0.07 | -0.6% | $12.59 | $12.59 | $12.59 | 0 | |
| $12.66 | +0.18 | +1.4% | $12.66 | $12.66 | $12.66 | 0 | |
| $12.48 | -0.15 | -1.2% | $12.48 | $12.48 | $12.48 | 0 | |
| $12.63 | +0.08 | +0.6% | $12.63 | $12.63 | $12.63 | 0 | |
| $12.55 | +0.05 | +0.4% | $12.55 | $12.55 | $12.55 | 0 | |
| $12.50 | -0.01 | -0.1% | $12.50 | $12.50 | $12.50 | 0 | |
| $12.51 | +0.12 | +1.0% | $12.51 | $12.51 | $12.51 | 0 | |
| $12.39 | -0.19 | -1.5% | $12.39 | $12.39 | $12.39 | 0 | |
| $12.58 | 0.00 | 0.0% | $12.58 | $12.58 | $12.58 | 0 | |
| $12.58 | +0.05 | +0.4% | $12.58 | $12.58 | $12.58 | 0 | |
| $12.53 | +0.12 | +1.0% | $12.53 | $12.53 | $12.53 | 0 | |
| $12.41 | +0.13 | +1.1% | $12.41 | $12.41 | $12.41 | 0 | |
| $12.28 | -0.11 | -0.9% | $12.28 | $12.28 | $12.28 | 0 | |
| $12.39 | -0.09 | -0.7% | $12.39 | $12.39 | $12.39 | 0 | |
| $12.48 | -0.08 | -0.6% | $12.48 | $12.48 | $12.48 | 0 | |
| $12.56 | +0.03 | +0.2% | $12.56 | $12.56 | $12.56 | 0 | |
| $12.53 | -0.06 | -0.5% | $12.53 | $12.53 | $12.53 | 0 | |
| $12.59 | -0.15 | -1.2% | $12.59 | $12.59 | $12.59 | 0 | |
| $12.74 | +0.03 | +0.2% | $12.74 | $12.74 | $12.74 | 0 | |
| $12.71 | 0.00 | 0.0% | $12.71 | $12.71 | $12.71 | 0 | |
| $12.71 | -0.10 | -0.8% | $12.71 | $12.71 | $12.71 | 0 | |
| $12.81 | -0.02 | -0.2% | $12.81 | $12.81 | $12.81 | 0 | |
| $12.83 | -0.03 | -0.2% | $12.83 | $12.83 | $12.83 | 0 | |
| $12.86 | -0.05 | -0.4% | $12.86 | $12.86 | $12.86 | 0 | |
| $12.91 | -0.06 | -0.5% | $12.91 | $12.91 | $12.91 | 0 | |
| $12.97 | +0.07 | +0.5% | $12.97 | $12.97 | $12.97 | 0 | |
| $12.90 | -0.12 | -0.9% | $12.90 | $12.90 | $12.90 | 0 | |
| $13.02 | -0.10 | -0.8% | $13.02 | $13.02 | $13.02 | 0 | |
| $13.12 | -0.12 | -0.9% | $13.12 | $13.12 | $13.12 | 0 | |
| $13.24 | +0.02 | +0.2% | $13.24 | $13.24 | $13.24 | 0 | |
| $13.22 | +0.05 | +0.4% | $13.22 | $13.22 | $13.22 | 0 | |
| $13.17 | +0.09 | +0.7% | $13.17 | $13.17 | $13.17 | 0 | |
| $13.08 | -0.16 | -1.2% | $13.08 | $13.08 | $13.08 | 0 | |
| $13.24 | -0.08 | -0.6% | $13.24 | $13.24 | $13.24 | 0 | |
| $13.32 | -0.06 | -0.4% | $13.32 | $13.32 | $13.32 | 0 | |
| $13.38 | 0.00 | 0.0% | $13.38 | $13.38 | $13.38 | 0 | |
| $13.38 | +0.03 | +0.2% | $13.38 | $13.38 | $13.38 | 0 | |
| $13.35 | 0.00 | 0.0% | $13.35 | $13.35 | $13.35 | 0 | |
| $13.35 | -0.03 | -0.2% | $13.35 | $13.35 | $13.35 | 0 | |
| $13.38 | +0.07 | +0.5% | $13.38 | $13.38 | $13.38 | 0 | |
| $13.31 | -0.14 | -1.0% | $13.31 | $13.31 | $13.31 | 0 | |
| $13.45 | +0.05 | +0.4% | $13.45 | $13.45 | $13.45 | 0 | |
| $13.40 | -0.12 | -0.9% | $13.40 | $13.40 | $13.40 | 0 | |
| $13.52 | -0.10 | -0.7% | $13.52 | $13.52 | $13.52 | 0 | |
| $13.62 | +0.06 | +0.4% | $13.62 | $13.62 | $13.62 | 0 | |
| $13.56 | +0.11 | +0.8% | $13.56 | $13.56 | $13.56 | 0 | |
| $13.45 | +0.02 | +0.1% | $13.45 | $13.45 | $13.45 | 0 | |
| $13.43 | -0.01 | -0.1% | $13.43 | $13.43 | $13.43 | 0 | |
| $13.44 | -0.06 | -0.4% | $13.44 | $13.44 | $13.44 | 0 | |
| $13.50 | +0.12 | +0.9% | $13.50 | $13.50 | $13.50 | 0 | |
| $13.38 | -0.04 | -0.3% | $13.38 | $13.38 | $13.38 | 0 | |
| $13.42 | -0.14 | -1.0% | $13.42 | $13.42 | $13.42 | 0 | |
| $13.56 | -4.20 | -23.6% | $13.56 | $13.56 | $13.56 | 0 | |
| $17.76 | +0.22 | +1.3% | $17.76 | $17.76 | $17.76 | 0 |
- Ticker
- NASDAQ:ICISX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
VY Columbia Small Cap Value and InflectionPortfolio on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about VY Columbia Small Cap Value and InflectionPortfolio.