Stock listing

NASDAQ:ICFSX ICON Consumer Select Fund Institutional Mutual Fund

Follow ICON Consumer Select Fund Institutional into a list and get an email when it puts out news.

Share price · NASDAQ:ICFSX

$9.39 USD +0.04 (+0.4%)

Close on Oct 30, 2026

Past year -4.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $9.39 – $9.39 USDOct 30, 2026
52-week range: $8.34 – $10.12 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:ICFSX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$9.39	+0.04	+0.4%	$9.39	$9.39	$9.39
Thu, Oct 29	$9.35	+0.15	+1.6%	$9.35	$9.35	$9.35
Wed, Oct 28	$9.20	-0.09	-1.0%	$9.20	$9.20	$9.20
Tue, Oct 27	$9.29	-0.06	-0.6%	$9.29	$9.29	$9.29
Mon, Oct 26	$9.35	-0.02	-0.2%	$9.35	$9.35	$9.35
Fri, Oct 23	$9.37	-0.16	-1.7%	$9.37	$9.37	$9.37
Thu, Oct 22	$9.53	+0.15	+1.6%	$9.53	$9.53	$9.53
Wed, Oct 21	$9.38	-0.02	-0.2%	$9.38	$9.38	$9.38
Tue, Oct 20	$9.40	+0.13	+1.4%	$9.40	$9.40	$9.40
Mon, Oct 19	$9.27	-0.04	-0.4%	$9.27	$9.27	$9.27
Fri, Oct 16	$9.31	+0.02	+0.2%	$9.31	$9.31	$9.31
Thu, Oct 15	$9.29	+0.15	+1.6%	$9.29	$9.29	$9.29
Wed, Oct 14	$9.14	0.00	0.0%	$9.14	$9.14	$9.14
Tue, Oct 13	$9.14	+0.04	+0.4%	$9.14	$9.14	$9.14
Mon, Oct 12	$9.10	+0.07	+0.8%	$9.10	$9.10	$9.10
Fri, Oct 9	$9.03	+0.01	+0.1%	$9.03	$9.03	$9.03
Thu, Oct 8	$9.02	+0.14	+1.6%	$9.02	$9.02	$9.02
Wed, Oct 7	$8.88	-0.07	-0.8%	$8.88	$8.88	$8.88
Tue, Oct 6	$8.95	+0.04	+0.4%	$8.95	$8.95	$8.95
Mon, Oct 5	$8.91	+0.06	+0.7%	$8.91	$8.91	$8.91
Fri, Oct 2	$8.85	+0.04	+0.5%	$8.85	$8.85	$8.85
Thu, Oct 1	$8.81	+0.04	+0.5%	$8.81	$8.81	$8.81
Wed, Sep 30	$8.77	-0.11	-1.2%	$8.77	$8.77	$8.77
Tue, Sep 29	$8.88	-0.05	-0.6%	$8.88	$8.88	$8.88
Mon, Sep 28	$8.93	-0.02	-0.2%	$8.93	$8.93	$8.93
Fri, Sep 25	$8.95	+0.06	+0.7%	$8.95	$8.95	$8.95
Thu, Sep 24	$8.89	-0.05	-0.6%	$8.89	$8.89	$8.89
Wed, Sep 23	$8.94	-0.08	-0.9%	$8.94	$8.94	$8.94
Tue, Sep 22	$9.02	-0.10	-1.1%	$9.02	$9.02	$9.02
Mon, Sep 21	$9.12	-0.02	-0.2%	$9.12	$9.12	$9.12
Fri, Sep 18	$9.14	-0.03	-0.3%	$9.14	$9.14	$9.14
Thu, Sep 17	$9.17	0.00	0.0%	$9.17	$9.17	$9.17
Wed, Sep 16	$9.17	-0.09	-1.0%	$9.17	$9.17	$9.17
Tue, Sep 15	$9.26	-0.09	-1.0%	$9.26	$9.26	$9.26
Mon, Sep 14	$9.35	+0.06	+0.6%	$9.35	$9.35	$9.35
Fri, Sep 11	$9.29	+0.04	+0.4%	$9.29	$9.29	$9.29
Thu, Sep 10	$9.25	0.00	0.0%	$9.25	$9.25	$9.25
Wed, Sep 9	$9.25	-0.08	-0.9%	$9.25	$9.25	$9.25
Tue, Sep 8	$9.33	-0.15	-1.6%	$9.33	$9.33	$9.33
Fri, Sep 4	$9.48	-0.10	-1.0%	$9.48	$9.48	$9.48
Thu, Sep 3	$9.58	+0.10	+1.1%	$9.58	$9.58	$9.58
Wed, Sep 2	$9.48	+0.09	+1.0%	$9.48	$9.48	$9.48
Tue, Sep 1	$9.39	-0.07	-0.7%	$9.39	$9.39	$9.39
Mon, Aug 31	$9.46	-0.09	-0.9%	$9.46	$9.46	$9.46
Fri, Aug 28	$9.55	+0.06	+0.6%	$9.55	$9.55	$9.55
Thu, Aug 27	$9.49	-0.10	-1.0%	$9.49	$9.49	$9.49
Wed, Aug 26	$9.59	+0.02	+0.2%	$9.59	$9.59	$9.59
Tue, Aug 25	$9.57	-0.03	-0.3%	$9.57	$9.57	$9.57
Mon, Aug 24	$9.60	+0.08	+0.8%	$9.60	$9.60	$9.60
Fri, Aug 21	$9.52	+0.05	+0.5%	$9.52	$9.52	$9.52
Thu, Aug 20	$9.47	-0.06	-0.6%	$9.47	$9.47	$9.47
Wed, Aug 19	$9.53	-0.05	-0.5%	$9.53	$9.53	$9.53
Tue, Aug 18	$9.58	+0.01	+0.1%	$9.58	$9.58	$9.58
Mon, Aug 17	$9.57	-0.14	-1.4%	$9.57	$9.57	$9.57
Fri, Aug 14	$9.71	+0.03	+0.3%	$9.71	$9.71	$9.71
Thu, Aug 13	$9.68	+0.08	+0.8%	$9.68	$9.68	$9.68
Wed, Aug 12	$9.60	-0.02	-0.2%	$9.60	$9.60	$9.60
Tue, Aug 11	$9.62	-0.05	-0.5%	$9.62	$9.62	$9.62
Mon, Aug 10	$9.67	-0.08	-0.8%	$9.67	$9.67	$9.67
Fri, Aug 7	$9.75	-0.03	-0.3%	$9.75	$9.75	$9.75
Thu, Aug 6	$9.78	+0.01	+0.1%	$9.78	$9.78	$9.78
Wed, Aug 5	$9.77	+0.10	+1.0%	$9.77	$9.77	$9.77
Tue, Aug 4	$9.67	+0.02	+0.2%	$9.67	$9.67	$9.67
Mon, Aug 3	$9.65	+0.05	+0.5%	$9.65	$9.65	$9.65
Fri, Jul 31	$9.60	-0.04	-0.4%	$9.60	$9.60	$9.60
Thu, Jul 30	$9.64	-0.05	-0.5%	$9.64	$9.64	$9.64

Ticker: NASDAQ:ICFSX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

ICON Consumer Select Fund Institutional on 6ix

What it is: Mutual fund