Stock listing
NASDAQ:ICFAX ICON Consumer Select Fund Investor Mutual Fund
Follow ICON Consumer Select Fund Investor into a list and get an email when it puts out news.
Share price · NASDAQ:ICFAX
$9.24 USD -0.12 (-1.3%)
Close on Nov 3, 2026
- Day range
- $9.24 – $9.24 USDNov 3, 2026
- 52-week range
- $8.16 – $9.92 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:ICFAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.24 | -0.12 | -1.3% | $9.24 | $9.24 | $9.24 | 0 | |
| $9.36 | +0.19 | +2.1% | $9.36 | $9.36 | $9.36 | 0 | |
| $9.17 | +0.04 | +0.4% | $9.17 | $9.17 | $9.17 | 0 | |
| $9.13 | +0.14 | +1.6% | $9.13 | $9.13 | $9.13 | 0 | |
| $8.99 | -0.08 | -0.9% | $8.99 | $8.99 | $8.99 | 0 | |
| $9.07 | -0.06 | -0.7% | $9.07 | $9.07 | $9.07 | 0 | |
| $9.13 | -0.02 | -0.2% | $9.13 | $9.13 | $9.13 | 0 | |
| $9.15 | -0.15 | -1.6% | $9.15 | $9.15 | $9.15 | 0 | |
| $9.30 | +0.14 | +1.5% | $9.30 | $9.30 | $9.30 | 0 | |
| $9.16 | -0.01 | -0.1% | $9.16 | $9.16 | $9.16 | 0 | |
| $9.17 | +0.11 | +1.2% | $9.17 | $9.17 | $9.17 | 0 | |
| $9.06 | -0.04 | -0.4% | $9.06 | $9.06 | $9.06 | 0 | |
| $9.10 | +0.03 | +0.3% | $9.10 | $9.10 | $9.10 | 0 | |
| $9.07 | +0.15 | +1.7% | $9.07 | $9.07 | $9.07 | 0 | |
| $8.92 | 0.00 | 0.0% | $8.92 | $8.92 | $8.92 | 0 | |
| $8.92 | +0.04 | +0.5% | $8.92 | $8.92 | $8.92 | 0 | |
| $8.88 | +0.06 | +0.7% | $8.88 | $8.88 | $8.88 | 0 | |
| $8.82 | +0.01 | +0.1% | $8.82 | $8.82 | $8.82 | 0 | |
| $8.81 | +0.13 | +1.5% | $8.81 | $8.81 | $8.81 | 0 | |
| $8.68 | -0.06 | -0.7% | $8.68 | $8.68 | $8.68 | 0 | |
| $8.74 | +0.04 | +0.5% | $8.74 | $8.74 | $8.74 | 0 | |
| $8.70 | +0.05 | +0.6% | $8.70 | $8.70 | $8.70 | 0 | |
| $8.65 | +0.05 | +0.6% | $8.65 | $8.65 | $8.65 | 0 | |
| $8.60 | +0.03 | +0.4% | $8.60 | $8.60 | $8.60 | 0 | |
| $8.57 | -0.10 | -1.2% | $8.57 | $8.57 | $8.57 | 0 | |
| $8.67 | -0.05 | -0.6% | $8.67 | $8.67 | $8.67 | 0 | |
| $8.72 | -0.02 | -0.2% | $8.72 | $8.72 | $8.72 | 0 | |
| $8.74 | +0.06 | +0.7% | $8.74 | $8.74 | $8.74 | 0 | |
| $8.68 | -0.05 | -0.6% | $8.68 | $8.68 | $8.68 | 0 | |
| $8.73 | -0.08 | -0.9% | $8.73 | $8.73 | $8.73 | 0 | |
| $8.81 | -0.10 | -1.1% | $8.81 | $8.81 | $8.81 | 0 | |
| $8.91 | -0.02 | -0.2% | $8.91 | $8.91 | $8.91 | 0 | |
| $8.93 | -0.02 | -0.2% | $8.93 | $8.93 | $8.93 | 0 | |
| $8.95 | 0.00 | 0.0% | $8.95 | $8.95 | $8.95 | 0 | |
| $8.95 | -0.09 | -1.0% | $8.95 | $8.95 | $8.95 | 0 | |
| $9.04 | -0.09 | -1.0% | $9.04 | $9.04 | $9.04 | 0 | |
| $9.13 | +0.05 | +0.6% | $9.13 | $9.13 | $9.13 | 0 | |
| $9.08 | +0.05 | +0.6% | $9.08 | $9.08 | $9.08 | 0 | |
| $9.03 | 0.00 | 0.0% | $9.03 | $9.03 | $9.03 | 0 | |
| $9.03 | -0.08 | -0.9% | $9.03 | $9.03 | $9.03 | 0 | |
| $9.11 | -0.14 | -1.5% | $9.11 | $9.11 | $9.11 | 0 | |
| $9.25 | -0.11 | -1.2% | $9.25 | $9.25 | $9.25 | 0 | |
| $9.36 | +0.10 | +1.1% | $9.36 | $9.36 | $9.36 | 0 | |
| $9.26 | +0.09 | +1.0% | $9.26 | $9.26 | $9.26 | 0 | |
| $9.17 | -0.07 | -0.8% | $9.17 | $9.17 | $9.17 | 0 | |
| $9.24 | -0.09 | -1.0% | $9.24 | $9.24 | $9.24 | 0 | |
| $9.33 | +0.06 | +0.6% | $9.33 | $9.33 | $9.33 | 0 | |
| $9.27 | -0.09 | -1.0% | $9.27 | $9.27 | $9.27 | 0 | |
| $9.36 | +0.01 | +0.1% | $9.36 | $9.36 | $9.36 | 0 | |
| $9.35 | -0.03 | -0.3% | $9.35 | $9.35 | $9.35 | 0 | |
| $9.38 | +0.08 | +0.9% | $9.38 | $9.38 | $9.38 | 0 | |
| $9.30 | +0.05 | +0.5% | $9.30 | $9.30 | $9.30 | 0 | |
| $9.25 | -0.06 | -0.6% | $9.25 | $9.25 | $9.25 | 0 | |
| $9.31 | -0.05 | -0.5% | $9.31 | $9.31 | $9.31 | 0 | |
| $9.36 | +0.01 | +0.1% | $9.36 | $9.36 | $9.36 | 0 | |
| $9.35 | -0.13 | -1.4% | $9.35 | $9.35 | $9.35 | 0 | |
| $9.48 | +0.03 | +0.3% | $9.48 | $9.48 | $9.48 | 0 | |
| $9.45 | +0.07 | +0.7% | $9.45 | $9.45 | $9.45 | 0 | |
| $9.38 | -0.02 | -0.2% | $9.38 | $9.38 | $9.38 | 0 | |
| $9.40 | -0.04 | -0.4% | $9.40 | $9.40 | $9.40 | 0 | |
| $9.44 | -0.09 | -0.9% | $9.44 | $9.44 | $9.44 | 0 | |
| $9.53 | -0.02 | -0.2% | $9.53 | $9.53 | $9.53 | 0 | |
| $9.55 | 0.00 | 0.0% | $9.55 | $9.55 | $9.55 | 0 | |
| $9.55 | +0.10 | +1.1% | $9.55 | $9.55 | $9.55 | 0 | |
| $9.45 | +0.03 | +0.3% | $9.45 | $9.45 | $9.45 | 0 | |
| $9.42 | +0.04 | +0.4% | $9.42 | $9.42 | $9.42 | 0 |
- Ticker
- NASDAQ:ICFAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest deck · Sep 30, 2026
ICON Utilities and Income Fund — Fact Sheet (September 2026)
Fact sheet · 2 slides
Decks
ICON Utilities and Income Fund — Fact Sheet (September 2026)
Fact sheet · 2 slides · Sep 30, 2026
ICON Consumer Select Fund — Fact Sheet (September 2026)
Fact sheet · 2 slides · Sep 30, 2026
ICON Health and Information Technology Fund — Fact Sheet (September 2026)
Fact sheet · 2 slides · Sep 30, 2026
ICON Flexible Bond Fund — Fact Sheet (September 2026)
Fact sheet · 2 slides · Sep 30, 2026
ICON Consumer Select Fund Investor on 6ix
- What it is
- Mutual fund
- Decks
- 5 decks · latest Sep 30, 2026
Log in to ask 6ix AI your own questions about ICON Consumer Select Fund Investor.