Stock listing
NASDAQ:ICEWX NYLIM Candriam International Core Equity Fund Mutual Fund
Follow NYLIM Candriam International Core Equity Fund into a list and get an email when it puts out news.
Share price · NASDAQ:ICEWX
$54.89 USD +0.04 (+0.1%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $54.89 – $54.89 USDNov 2, 2026
- 52-week range
- $44.98 – $57.07 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:ICEWX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $54.89 | +0.04 | +0.1% | $54.89 | $54.89 | $54.89 | — | |
| $54.85 | -0.14 | -0.3% | $54.85 | $54.85 | $54.85 | — | |
| $54.99 | +0.25 | +0.5% | $54.99 | $54.99 | $54.99 | — | |
| $54.74 | +0.03 | +0.1% | $54.74 | $54.74 | $54.74 | — | |
| $54.71 | -0.08 | -0.1% | $54.71 | $54.71 | $54.71 | — | |
| $54.79 | +0.23 | +0.4% | $54.79 | $54.79 | $54.79 | — | |
| $54.56 | -0.28 | -0.5% | $54.56 | $54.56 | $54.56 | — | |
| $54.84 | -0.53 | -1.0% | $54.84 | $54.84 | $54.84 | — | |
| $55.37 | +0.28 | +0.5% | $55.37 | $55.37 | $55.37 | — | |
| $55.09 | -0.05 | -0.1% | $55.09 | $55.09 | $55.09 | — | |
| $55.14 | -0.13 | -0.2% | $55.14 | $55.14 | $55.14 | — | |
| $55.27 | +0.35 | +0.6% | $55.27 | $55.27 | $55.27 | — | |
| $54.92 | +0.18 | +0.3% | $54.92 | $54.92 | $54.92 | — | |
| $54.74 | -0.11 | -0.2% | $54.74 | $54.74 | $54.74 | — | |
| $54.85 | +0.28 | +0.5% | $54.85 | $54.85 | $54.85 | — | |
| $54.57 | -0.09 | -0.2% | $54.57 | $54.57 | $54.57 | — | |
| $54.66 | +0.48 | +0.9% | $54.66 | $54.66 | $54.66 | — | |
| $54.18 | -0.32 | -0.6% | $54.18 | $54.18 | $54.18 | — | |
| $54.50 | -0.58 | -1.1% | $54.50 | $54.50 | $54.50 | — | |
| $55.08 | +0.53 | +1.0% | $55.08 | $55.08 | $55.08 | — | |
| $54.55 | +0.09 | +0.2% | $54.55 | $54.55 | $54.55 | — | |
| $54.46 | +0.33 | +0.6% | $54.46 | $54.46 | $54.46 | — | |
| $54.13 | -0.64 | -1.2% | $54.13 | $54.13 | $54.13 | — | |
| $54.77 | -0.42 | -0.8% | $54.77 | $54.77 | $54.77 | — | |
| $55.19 | -0.05 | -0.1% | $55.19 | $55.19 | $55.19 | — | |
| $55.24 | -0.31 | -0.6% | $55.24 | $55.24 | $55.24 | — | |
| $55.55 | +0.57 | +1.0% | $55.55 | $55.55 | $55.55 | — | |
| $54.98 | -0.45 | -0.8% | $54.98 | $54.98 | $54.98 | — | |
| $55.43 | -0.40 | -0.7% | $55.43 | $55.43 | $55.43 | — | |
| $55.83 | +0.03 | +0.1% | $55.83 | $55.83 | $55.83 | — | |
| $55.80 | +0.56 | +1.0% | $55.80 | $55.80 | $55.80 | — | |
| $55.24 | -0.53 | -1.0% | $55.24 | $55.24 | $55.24 | — | |
| $55.77 | +0.66 | +1.2% | $55.77 | $55.77 | $55.77 | — | |
| $55.11 | -0.11 | -0.2% | $55.11 | $55.11 | $55.11 | — | |
| $55.22 | -0.38 | -0.7% | $55.22 | $55.22 | $55.22 | — | |
| $55.60 | -0.08 | -0.1% | $55.60 | $55.60 | $55.60 | — | |
| $55.68 | +0.32 | +0.6% | $55.68 | $55.68 | $55.68 | — | |
| $55.36 | -0.36 | -0.6% | $55.36 | $55.36 | $55.36 | — | |
| $55.72 | -0.52 | -0.9% | $55.72 | $55.72 | $55.72 | — | |
| $56.24 | -0.13 | -0.2% | $56.24 | $56.24 | $56.24 | — | |
| $56.37 | +0.03 | +0.1% | $56.37 | $56.37 | $56.37 | — | |
| $56.34 | +0.69 | +1.2% | $56.34 | $56.34 | $56.34 | — | |
| $55.65 | -0.45 | -0.8% | $55.65 | $55.65 | $55.65 | — | |
| $56.10 | -0.27 | -0.5% | $56.10 | $56.10 | $56.10 | — | |
| $56.37 | -0.08 | -0.1% | $56.37 | $56.37 | $56.37 | — | |
| $56.45 | -0.01 | 0.0% | $56.45 | $56.45 | $56.45 | — | |
| $56.46 | -0.23 | -0.4% | $56.46 | $56.46 | $56.46 | — | |
| $56.69 | -0.07 | -0.1% | $56.69 | $56.69 | $56.69 | — | |
| $56.76 | +0.22 | +0.4% | $56.76 | $56.76 | $56.76 | — | |
| $56.54 | -0.02 | 0.0% | $56.54 | $56.54 | $56.54 | — | |
| $56.56 | +0.29 | +0.5% | $56.56 | $56.56 | $56.56 | — | |
| $56.27 | +0.06 | +0.1% | $56.27 | $56.27 | $56.27 | — | |
| $56.21 | -0.05 | -0.1% | $56.21 | $56.21 | $56.21 | — | |
| $56.26 | -0.57 | -1.0% | $56.26 | $56.26 | $56.26 | — | |
| $56.83 | -0.24 | -0.4% | $56.83 | $56.83 | $56.83 | — | |
| $57.07 | +0.34 | +0.6% | $57.07 | $57.07 | $57.07 | — | |
| $56.73 | +0.07 | +0.1% | $56.73 | $56.73 | $56.73 | — | |
| $56.66 | -0.03 | -0.1% | $56.66 | $56.66 | $56.66 | — | |
| $56.69 | +0.05 | +0.1% | $56.69 | $56.69 | $56.69 | — | |
| $56.64 | -0.18 | -0.3% | $56.64 | $56.64 | $56.64 | — | |
| $56.82 | +0.26 | +0.5% | $56.82 | $56.82 | $56.82 | — | |
| $56.56 | -0.26 | -0.5% | $56.56 | $56.56 | $56.56 | — | |
| $56.82 | +0.35 | +0.6% | $56.82 | $56.82 | $56.82 | — | |
| $56.47 | +0.50 | +0.9% | $56.47 | $56.47 | $56.47 | — | |
| $55.97 | +0.07 | +0.1% | $55.97 | $55.97 | $55.97 | — |
- Ticker
- NASDAQ:ICEWX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
NYLIM Candriam International Core Equity Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about NYLIM Candriam International Core Equity Fund.