Stock listing
NASDAQ:ICCNX Dynamic International Opportunity Fund - Mutual Fund
Follow Dynamic International Opportunity Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:ICCNX
$15.42 USD +0.03 (+0.2%)
Close on Nov 2, 2026
- Day range
- $15.42 – $15.42 USDNov 2, 2026
- 52-week range
- $13.91 – $16.86 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:ICCNX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.42 | +0.03 | +0.2% | $15.42 | $15.42 | $15.42 | 0 | |
| $15.39 | -0.35 | -2.2% | $15.39 | $15.39 | $15.39 | 0 | |
| $15.74 | -0.11 | -0.7% | $15.74 | $15.74 | $15.74 | 0 | |
| $15.85 | +0.10 | +0.6% | $15.85 | $15.85 | $15.85 | 0 | |
| $15.75 | +0.15 | +1.0% | $15.75 | $15.75 | $15.75 | 0 | |
| $15.60 | -0.15 | -1.0% | $15.60 | $15.60 | $15.60 | 0 | |
| $15.75 | +0.01 | +0.1% | $15.75 | $15.75 | $15.75 | 0 | |
| $15.74 | -0.32 | -2.0% | $15.74 | $15.74 | $15.74 | 0 | |
| $16.06 | +0.07 | +0.4% | $16.06 | $16.06 | $16.06 | 0 | |
| $15.99 | +0.07 | +0.4% | $15.99 | $15.99 | $15.99 | 0 | |
| $15.92 | +0.03 | +0.2% | $15.92 | $15.92 | $15.92 | 0 | |
| $15.89 | -0.11 | -0.7% | $15.89 | $15.89 | $15.89 | 0 | |
| $16.00 | +0.01 | +0.1% | $16.00 | $16.00 | $16.00 | 0 | |
| $15.99 | -0.22 | -1.4% | $15.99 | $15.99 | $15.99 | 0 | |
| $16.21 | -0.04 | -0.2% | $16.21 | $16.21 | $16.21 | 0 | |
| $16.25 | -0.08 | -0.5% | $16.25 | $16.25 | $16.25 | 0 | |
| $16.33 | +0.14 | +0.9% | $16.33 | $16.33 | $16.33 | 0 | |
| $16.19 | -0.14 | -0.9% | $16.19 | $16.19 | $16.19 | 0 | |
| $16.33 | -0.24 | -1.4% | $16.33 | $16.33 | $16.33 | 0 | |
| $16.57 | -0.01 | -0.1% | $16.57 | $16.57 | $16.57 | 0 | |
| $16.58 | +0.17 | +1.0% | $16.58 | $16.58 | $16.58 | 0 | |
| $16.41 | +0.24 | +1.5% | $16.41 | $16.41 | $16.41 | 0 | |
| $16.17 | -0.07 | -0.4% | $16.17 | $16.17 | $16.17 | 0 | |
| $16.24 | -0.10 | -0.6% | $16.24 | $16.24 | $16.24 | 0 | |
| $16.34 | -0.02 | -0.1% | $16.34 | $16.34 | $16.34 | 0 | |
| $16.36 | -0.15 | -0.9% | $16.36 | $16.36 | $16.36 | 0 | |
| $16.51 | +0.15 | +0.9% | $16.51 | $16.51 | $16.51 | 0 | |
| $16.36 | -0.08 | -0.5% | $16.36 | $16.36 | $16.36 | 0 | |
| $16.44 | -0.33 | -2.0% | $16.44 | $16.44 | $16.44 | 0 | |
| $16.77 | +0.09 | +0.5% | $16.77 | $16.77 | $16.77 | 0 | |
| $16.68 | +0.26 | +1.6% | $16.68 | $16.68 | $16.68 | 0 | |
| $16.42 | -0.08 | -0.5% | $16.42 | $16.42 | $16.42 | 0 | |
| $16.50 | +0.23 | +1.4% | $16.50 | $16.50 | $16.50 | 0 | |
| $16.27 | -0.04 | -0.2% | $16.27 | $16.27 | $16.27 | 0 | |
| $16.31 | -0.07 | -0.4% | $16.31 | $16.31 | $16.31 | 0 | |
| $16.38 | -0.27 | -1.6% | $16.38 | $16.38 | $16.38 | 0 | |
| $16.65 | +0.18 | +1.1% | $16.65 | $16.65 | $16.65 | 0 | |
| $16.47 | -0.24 | -1.4% | $16.47 | $16.47 | $16.47 | 0 | |
| $16.71 | -0.09 | -0.5% | $16.71 | $16.71 | $16.71 | 0 | |
| $16.80 | -0.06 | -0.4% | $16.80 | $16.80 | $16.80 | 0 | |
| $16.86 | +0.10 | +0.6% | $16.86 | $16.86 | $16.86 | 0 | |
| $16.76 | +0.16 | +1.0% | $16.76 | $16.76 | $16.76 | 0 | |
| $16.60 | +0.13 | +0.8% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.47 | -0.11 | -0.7% | $16.47 | $16.47 | $16.47 | 0 | |
| $16.58 | -0.02 | -0.1% | $16.58 | $16.58 | $16.58 | 0 | |
| $16.60 | -0.09 | -0.5% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.69 | +0.06 | +0.4% | $16.69 | $16.69 | $16.69 | 0 | |
| $16.63 | -0.07 | -0.4% | $16.63 | $16.63 | $16.63 | 0 | |
| $16.70 | +0.19 | +1.2% | $16.70 | $16.70 | $16.70 | 0 | |
| $16.51 | -0.08 | -0.5% | $16.51 | $16.51 | $16.51 | 0 | |
| $16.59 | +0.16 | +1.0% | $16.59 | $16.59 | $16.59 | 0 | |
| $16.43 | 0.00 | 0.0% | $16.43 | $16.43 | $16.43 | 0 | |
| $16.43 | +0.16 | +1.0% | $16.43 | $16.43 | $16.43 | 0 | |
| $16.27 | -0.33 | -2.0% | $16.27 | $16.27 | $16.27 | 0 | |
| $16.60 | +0.05 | +0.3% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.55 | +0.01 | +0.1% | $16.55 | $16.55 | $16.55 | 0 | |
| $16.54 | +0.03 | +0.2% | $16.54 | $16.54 | $16.54 | 0 | |
| $16.51 | +0.13 | +0.8% | $16.51 | $16.51 | $16.51 | 0 | |
| $16.38 | 0.00 | 0.0% | $16.38 | $16.38 | $16.38 | 0 | |
| $16.38 | -0.07 | -0.4% | $16.38 | $16.38 | $16.38 | 0 | |
| $16.45 | +0.15 | +0.9% | $16.45 | $16.45 | $16.45 | 0 | |
| $16.30 | -0.06 | -0.4% | $16.30 | $16.30 | $16.30 | 0 | |
| $16.36 | +0.02 | +0.1% | $16.36 | $16.36 | $16.36 | 0 | |
| $16.34 | +0.29 | +1.8% | $16.34 | $16.34 | $16.34 | 0 | |
| $16.05 | +0.10 | +0.6% | $16.05 | $16.05 | $16.05 | 0 |
- Ticker
- NASDAQ:ICCNX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Dynamic International Opportunity Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Dynamic International Opportunity Fund -.