Stock listing
NASDAQ:ICCC ImmuCell Corporation Stock
Home listing (NASDAQ) of ImmuCell Corporation
Follow ImmuCell Corporation into a list and get an email when it puts out news.
Share price · NASDAQ:ICCC
$10.26 USD -0.06 (-0.6%)
Close on Oct 30, 2026
- Day range
- $9.98 – $10.36 USDOct 30, 2026
- Volume
- 10,741 sharesOct 30, 2026
- Market cap
- $93.18M USDAt the close on Oct 30, 2026 · price × 9.08M shares outstanding
- 52-week range
- $4.52 – $12.10 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $183,788 USDMedian day 10,921 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ICCC · Home | $10.26 USD | -0.06 (-0.6%) | 10,741 | $10.25 | $10.36 | $9.979 | $10.32 | Close on Oct 30, 2026 |
| Frankfurt:IUL | €9.15 EUR | -0.05 (-0.5%) | — | €9.15 | €9.15 | €9.15 | €9.20 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:ICCC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.26 | -0.06 | -0.6% | $10.25 | $10.36 | $9.979 | 10,741 | |
| $10.32 | -0.30 | -2.8% | $10.28 | $10.57 | $10.27 | 3,167 | |
| $10.62 | +0.36 | +3.5% | $10.65 | $10.65 | $10.62 | 922 | |
| $10.26 | +0.02 | +0.2% | $10.50 | $10.50 | $10.25 | 4,165 | |
| $10.24 | -0.01 | -0.1% | $10.23 | $10.36 | $10.21 | 2,557 | |
| $10.25 | -0.19 | -1.8% | $10.36 | $10.37 | $10.19 | 11,335 | |
| $10.44 | -0.08 | -0.8% | $10.44 | $10.44 | $10.26 | 5,772 | |
| $10.52 | +0.07 | +0.7% | $10.50 | $10.61 | $10.40 | 7,128 | |
| $10.45 | -0.06 | -0.6% | $10.51 | $10.51 | $10.42 | 4,195 | |
| $10.51 | -0.24 | -2.2% | $10.67 | $10.67 | $10.50 | 6,525 | |
| $10.75 | +0.19 | +1.8% | $10.78 | $10.78 | $10.57 | 2,900 | |
| $10.56 | -0.19 | -1.8% | $10.45 | $10.89 | $10.45 | 9,900 | |
| $10.75 | -0.04 | -0.4% | $10.80 | $10.80 | $10.50 | 9,400 | |
| $10.79 | +1.19 | +12.4% | $10.79 | $10.80 | $10.15 | 50,300 | |
| $9.60 | -0.20 | -2.0% | $9.75 | $9.80 | $9.60 | 11,200 | |
| $9.80 | +0.05 | +0.5% | $9.75 | $9.80 | $9.65 | 1,900 | |
| $9.75 | +0.06 | +0.6% | $9.74 | $9.85 | $9.65 | 5,100 | |
| $9.69 | -0.28 | -2.8% | $9.96 | $9.99 | $9.69 | 5,200 | |
| $9.97 | +0.22 | +2.3% | $9.93 | $9.97 | $9.93 | 800 | |
| $9.75 | 0.00 | 0.0% | $9.75 | $9.80 | $9.67 | 11,300 | |
| $9.75 | +0.15 | +1.6% | $9.80 | $9.80 | $9.61 | 5,800 | |
| $9.60 | -0.20 | -2.0% | $9.80 | $9.80 | $9.55 | 39,500 | |
| $9.80 | -0.14 | -1.4% | $9.88 | $9.90 | $9.74 | 2,500 | |
| $9.94 | +0.06 | +0.6% | $9.92 | $10.10 | $9.92 | 2,900 | |
| $9.88 | -0.05 | -0.5% | $9.78 | $10.11 | $9.69 | 4,500 | |
| $9.93 | -0.04 | -0.4% | $9.96 | $9.96 | $9.67 | 5,100 | |
| $9.97 | -0.02 | -0.2% | $9.96 | $10.08 | $9.96 | 2,100 | |
| $9.99 | 0.00 | 0.0% | $10.03 | $10.07 | $9.85 | 7,900 | |
| $9.99 | -0.14 | -1.4% | $10.10 | $10.10 | $9.81 | 36,100 | |
| $10.13 | +0.18 | +1.8% | $9.80 | $10.16 | $9.74 | 3,200 | |
| $9.95 | -0.03 | -0.3% | $9.80 | $9.99 | $9.68 | 10,000 | |
| $9.98 | +0.37 | +3.9% | $9.62 | $9.98 | $9.56 | 32,900 | |
| $9.61 | +0.03 | +0.3% | $9.63 | $9.85 | $9.46 | 32,100 | |
| $9.58 | -0.13 | -1.3% | $9.75 | $9.84 | $9.50 | 20,900 | |
| $9.71 | -0.14 | -1.4% | $9.80 | $9.85 | $9.71 | 14,800 | |
| $9.85 | -0.07 | -0.7% | $9.91 | $9.91 | $9.63 | 8,100 | |
| $9.92 | +0.01 | +0.1% | $9.84 | $10.00 | $9.77 | 11,300 | |
| $9.91 | +0.07 | +0.7% | $9.81 | $9.95 | $9.79 | 8,500 | |
| $9.84 | -0.06 | -0.6% | $9.82 | $10.02 | $9.80 | 15,600 | |
| $9.90 | -0.10 | -1.0% | $9.97 | $9.97 | $9.80 | 11,700 | |
| $10.00 | 0.00 | 0.0% | $9.90 | $10.04 | $9.90 | 14,300 | |
| $10.00 | +0.08 | +0.8% | $9.83 | $10.09 | $9.83 | 16,300 | |
| $9.92 | +0.13 | +1.3% | $9.85 | $10.02 | $9.84 | 7,000 | |
| $9.79 | -0.15 | -1.5% | $9.86 | $10.00 | $9.77 | 20,100 | |
| $9.94 | -0.08 | -0.8% | $10.30 | $10.30 | $9.89 | 5,600 | |
| $10.02 | 0.00 | 0.0% | $10.00 | $10.16 | $10.00 | 3,200 | |
| $10.02 | +0.18 | +1.8% | $9.85 | $10.34 | $9.85 | 7,400 | |
| $9.84 | 0.00 | 0.0% | $9.87 | $10.12 | $9.73 | 27,200 | |
| $9.84 | -0.22 | -2.2% | $10.06 | $10.06 | $9.76 | 54,700 | |
| $10.06 | -0.03 | -0.3% | $10.09 | $10.49 | $10.05 | 11,100 | |
| $10.09 | -0.04 | -0.4% | $10.14 | $10.26 | $9.78 | 83,700 | |
| $10.13 | +0.37 | +3.8% | $9.76 | $10.38 | $9.61 | 48,800 | |
| $9.76 | +0.06 | +0.6% | $9.73 | $9.86 | $9.63 | 15,100 | |
| $9.70 | -0.35 | -3.5% | $10.00 | $10.00 | $9.55 | 101,000 | |
| $10.05 | -0.85 | -7.8% | $10.72 | $10.72 | $9.75 | 92,000 | |
| $10.90 | -0.08 | -0.7% | $10.96 | $11.14 | $10.86 | 44,700 | |
| $10.98 | +0.03 | +0.3% | $10.80 | $11.06 | $10.47 | 26,800 | |
| $10.95 | -0.02 | -0.2% | $11.06 | $11.09 | $10.62 | 14,500 | |
| $10.97 | -0.03 | -0.3% | $11.10 | $11.10 | $10.87 | 12,100 | |
| $11.00 | -0.02 | -0.2% | $10.95 | $11.03 | $10.76 | 9,700 | |
| $11.02 | +0.27 | +2.5% | $10.82 | $11.31 | $10.62 | 41,600 | |
| $10.75 | -0.32 | -2.9% | $11.16 | $11.38 | $10.50 | 15,100 | |
| $11.07 | +0.03 | +0.3% | $10.99 | $11.25 | $10.91 | 27,600 | |
| $11.04 | -0.17 | -1.5% | $11.33 | $11.33 | $10.99 | 16,400 | |
| $11.21 | +0.15 | +1.4% | $10.98 | $11.35 | $10.97 | 10,100 | |
| $11.06 | +0.05 | +0.5% | $11.01 | $11.22 | $10.82 | 24,900 |
- Ticker
- NASDAQ:ICCC
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 12, 2026
ImmuCell Announces a 46% Increase in Product Sales in Quarter Three of 2026, Based on Preliminary, Unaudited Sales Results
Latest earnings call · Aug 14, 2026
Immucell (NASDAQ:ICCC) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 14, 2026
Q2 2026 Earnings Presentation
Earnings · 11 slides
Calls
Upcoming
Immucell (NASDAQ:ICCC) Q3 2026 Earnings Call
Fri, Nov 13, 2026 · 9:00 AM ET
Register
Replays
Immucell (NASDAQ:ICCC) Q2 2026 Earnings Call
Fri, Aug 14, 2026 · 9:00 AM ET
Watch TranscriptImmucell (NASDAQ:ICCC) Q1 2026 Earnings Call
Fri, May 15, 2026 · 9:00 AM ET
Watch TranscriptImmucell (NASDAQ:ICCC) Q4 2025 Earnings Call
Fri, Jan 09, 2026 · 9:00 AM ET
Watch Transcript
Latest news
ImmuCell Announces a 46% Increase in Product Sales in Quarter Three of 2026, Based on Preliminary, Unaudited Sales Results
Oct 12, 2026
Closed $10.79 (+12.4%) on Oct 13, 2026
ImmuCell Announces Unaudited Financial Results for the Quarter Ended June 30, 2026
Aug 13, 2026
Closed $10.05 (-7.8%) on Aug 14, 2026
ImmuCell Announces a 12% Increase in Product Sales in Q2 of 2026 and a 21% Increase in the First Six Months of 2026, Based on Preliminary, Unaudited Sales Results
Jul 9, 2026
Closed $10.89 (-5.0%) on Jul 10, 2026
ImmuCell Announces Unaudited Financial Results for the Quarter Ended March 31, 2026
May 14, 2026
Closed $8.92 (+8.0%) on May 15, 2026
ImmuCell to Announce Unaudited Financial Results for the Quarter Ended March 31, 2026
May 7, 2026
Closed $8.05 (-5.0%) on May 8, 2026
ImmuCell Bolsters its Innovation Strategy with Appointments of Dr. Gilles Guillemette and Dr. Anthony DiMarco to the Board, and Moves to a Smaller Board of Independent Directors
Apr 13, 2026
Closed $7.73 (+8.7%) on Apr 14, 2026
ImmuCell Announces a 28.4% Increase in Product Sales in Q1 of 2026, based on Preliminary, Unaudited Sales Results
Apr 8, 2026
Closed $6.38 (-3.3%) on Apr 8, 2026
ImmuCell Appoints Former Elanco Animal Health Board Member Kathy Turner to Board
Mar 18, 2026
Closed $6.04 (-0.2%) on Mar 18, 2026
ImmuCell Announces Unaudited Financial Results for the Year Ended December 31, 2025
Mar 4, 2026
Closed $6.46 (+0.9%) on Mar 4, 2026
ImmuCell to Announce Unaudited Financial Results for the Quarter and Year Ended December 31, 2025
Feb 18, 2026
Closed $6.48 (+3.8%) on Feb 18, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 11 slides · Aug 14, 2026
Investor Presentation (August 2026)
Investor deck · 39 slides · Aug 13, 2026
Investor Presentation (May 2026)
Investor deck · 34 slides · May 15, 2026
Q1 2026 Earnings Presentation
Earnings · 8 slides · May 15, 2026
ImmuCell Corporation on 6ix
- News releases
- 16 in the last 12 months · 110 in all · newest Oct 12, 2026 · oldest 2019
- Calls
- 22 calls with a replay · 22 with a transcript · latest Aug 14, 2026
- Decks
- 11 decks · latest Aug 14, 2026
Where ImmuCell Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ICCC · Home listing · This page | NASDAQ | United States | USD |
| Frankfurt:IUL | Frankfurt | Germany | EUR |
| BOATS:ICCC | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about ImmuCell Corporation.