Stock listing
NASDAQ:ICBRX Federated Hermes Intermediate Corporate Bond Fund - R6 Class Mutual Fund
Follow Federated Hermes Intermediate Corporate Bond Fund - R6 Class into a list and get an email when it puts out news.
Share price · NASDAQ:ICBRX
$8.40 USD +0.02 (+0.2%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $8.40 – $8.40 USDOct 30, 2026
- 52-week range
- $8.30 – $8.77 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:ICBRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.40 | +0.02 | +0.2% | $8.40 | $8.40 | $8.40 | — | |
| $8.38 | +0.01 | +0.1% | $8.38 | $8.38 | $8.38 | — | |
| $8.37 | 0.00 | 0.0% | $8.37 | $8.37 | $8.37 | — | |
| $8.37 | 0.00 | 0.0% | $8.37 | $8.37 | $8.37 | — | |
| $8.37 | 0.00 | 0.0% | $8.37 | $8.37 | $8.37 | — | |
| $8.37 | -0.01 | -0.1% | $8.37 | $8.37 | $8.37 | — | |
| $8.38 | +0.05 | +0.6% | $8.38 | $8.38 | $8.38 | — | |
| $8.33 | -0.01 | -0.1% | $8.33 | $8.33 | $8.33 | — | |
| $8.34 | +0.01 | +0.1% | $8.34 | $8.34 | $8.34 | — | |
| $8.33 | -0.03 | -0.4% | $8.33 | $8.33 | $8.33 | — | |
| $8.36 | 0.00 | 0.0% | $8.36 | $8.36 | $8.36 | — | |
| $8.36 | +0.03 | +0.4% | $8.36 | $8.36 | $8.36 | — | |
| $8.33 | +0.01 | +0.1% | $8.33 | $8.33 | $8.33 | — | |
| $8.32 | 0.00 | 0.0% | $8.32 | $8.32 | $8.32 | — | |
| $8.32 | 0.00 | 0.0% | $8.32 | $8.32 | $8.32 | — | |
| $8.32 | -0.01 | -0.1% | $8.32 | $8.32 | $8.32 | — | |
| $8.33 | +0.01 | +0.1% | $8.33 | $8.33 | $8.33 | — | |
| $8.32 | +0.01 | +0.1% | $8.32 | $8.32 | $8.32 | — | |
| $8.31 | +0.01 | +0.1% | $8.31 | $8.31 | $8.31 | — | |
| $8.30 | 0.00 | 0.0% | $8.30 | $8.30 | $8.30 | — | |
| $8.30 | -0.01 | -0.1% | $8.30 | $8.30 | $8.30 | — | |
| $8.31 | +0.01 | +0.1% | $8.31 | $8.31 | $8.31 | — | |
| $8.30 | 0.00 | 0.0% | $8.30 | $8.30 | $8.30 | — | |
| $8.30 | 0.00 | 0.0% | $8.30 | $8.30 | $8.30 | — | |
| $8.30 | -0.04 | -0.5% | $8.30 | $8.30 | $8.30 | — | |
| $8.34 | +0.01 | +0.1% | $8.34 | $8.34 | $8.34 | — | |
| $8.33 | -0.02 | -0.2% | $8.33 | $8.33 | $8.33 | — | |
| $8.35 | -0.06 | -0.7% | $8.35 | $8.35 | $8.35 | — | |
| $8.41 | 0.00 | 0.0% | $8.41 | $8.41 | $8.41 | — | |
| $8.41 | +0.02 | +0.2% | $8.41 | $8.41 | $8.41 | — | |
| $8.39 | -0.03 | -0.4% | $8.39 | $8.39 | $8.39 | — | |
| $8.42 | +0.03 | +0.4% | $8.42 | $8.42 | $8.42 | — | |
| $8.39 | 0.00 | 0.0% | $8.39 | $8.39 | $8.39 | — | |
| $8.39 | -0.01 | -0.1% | $8.39 | $8.39 | $8.39 | — | |
| $8.40 | -0.01 | -0.1% | $8.40 | $8.40 | $8.40 | — | |
| $8.41 | -0.01 | -0.1% | $8.41 | $8.41 | $8.41 | — | |
| $8.42 | -0.04 | -0.5% | $8.42 | $8.42 | $8.42 | — | |
| $8.46 | -0.01 | -0.1% | $8.46 | $8.46 | $8.46 | — | |
| $8.47 | -0.01 | -0.1% | $8.47 | $8.47 | $8.47 | — | |
| $8.48 | 0.00 | 0.0% | $8.48 | $8.48 | $8.48 | — | |
| $8.48 | 0.00 | 0.0% | $8.48 | $8.48 | $8.48 | — | |
| $8.48 | 0.00 | 0.0% | $8.48 | $8.48 | $8.48 | — | |
| $8.48 | -0.02 | -0.2% | $8.48 | $8.48 | $8.48 | — | |
| $8.50 | 0.00 | 0.0% | $8.50 | $8.50 | $8.50 | — | |
| $8.50 | -0.02 | -0.2% | $8.50 | $8.50 | $8.50 | — | |
| $8.52 | -0.01 | -0.1% | $8.52 | $8.52 | $8.52 | — | |
| $8.53 | -0.01 | -0.1% | $8.53 | $8.53 | $8.53 | — | |
| $8.54 | +0.03 | +0.4% | $8.54 | $8.54 | $8.54 | — | |
| $8.51 | +0.01 | +0.1% | $8.51 | $8.51 | $8.51 | — | |
| $8.50 | -0.01 | -0.1% | $8.50 | $8.50 | $8.50 | — | |
| $8.51 | -0.02 | -0.2% | $8.51 | $8.51 | $8.51 | — | |
| $8.53 | +0.01 | +0.1% | $8.53 | $8.53 | $8.53 | — | |
| $8.52 | 0.00 | 0.0% | $8.52 | $8.52 | $8.52 | — | |
| $8.52 | -0.01 | -0.1% | $8.52 | $8.52 | $8.52 | — | |
| $8.53 | -0.01 | -0.1% | $8.53 | $8.53 | $8.53 | — | |
| $8.54 | +0.02 | +0.2% | $8.54 | $8.54 | $8.54 | — | |
| $8.52 | 0.00 | 0.0% | $8.52 | $8.52 | $8.52 | — | |
| $8.52 | 0.00 | 0.0% | $8.52 | $8.52 | $8.52 | — | |
| $8.52 | -0.02 | -0.2% | $8.52 | $8.52 | $8.52 | — | |
| $8.54 | +0.01 | +0.1% | $8.54 | $8.54 | $8.54 | — | |
| $8.53 | -0.02 | -0.2% | $8.53 | $8.53 | $8.53 | — | |
| $8.55 | 0.00 | 0.0% | $8.55 | $8.55 | $8.55 | — | |
| $8.55 | +0.03 | +0.4% | $8.55 | $8.55 | $8.55 | — | |
| $8.52 | +0.01 | +0.1% | $8.52 | $8.52 | $8.52 | — | |
| $8.51 | -0.01 | -0.1% | $8.51 | $8.51 | $8.51 | — | |
| $8.52 | +0.01 | +0.1% | $8.52 | $8.52 | $8.52 | — |
- Ticker
- NASDAQ:ICBRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Federated Hermes Intermediate Corporate Bond Fund - R6 Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Federated Hermes Intermediate Corporate Bond Fund - R6 Class.