Stock listing
NASDAQ:ICBMX ICON Natural Resources & Infrastructure Fund Institutional Mutual Fund
Follow ICON Natural Resources & Infrastructure Fund Institutional into a list and get an email when it puts out news.
Share price · NASDAQ:ICBMX
$22.05 USD -0.31 (-1.4%)
Close on Nov 3, 2026
- Day range
- $22.05 – $22.05 USDNov 3, 2026
- 52-week range
- $18.02 – $23.30 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:ICBMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.05 | -0.31 | -1.4% | $22.05 | $22.05 | $22.05 | 0 | |
| $22.36 | +0.06 | +0.3% | $22.36 | $22.36 | $22.36 | 0 | |
| $22.30 | -0.10 | -0.4% | $22.30 | $22.30 | $22.30 | 0 | |
| $22.40 | -0.03 | -0.1% | $22.40 | $22.40 | $22.40 | 0 | |
| $22.43 | +0.04 | +0.2% | $22.43 | $22.43 | $22.43 | 0 | |
| $22.39 | -0.08 | -0.4% | $22.39 | $22.39 | $22.39 | 0 | |
| $22.47 | +0.21 | +0.9% | $22.47 | $22.47 | $22.47 | 0 | |
| $22.26 | -0.06 | -0.3% | $22.26 | $22.26 | $22.26 | 0 | |
| $22.32 | -0.21 | -0.9% | $22.32 | $22.32 | $22.32 | 0 | |
| $22.53 | +0.05 | +0.2% | $22.53 | $22.53 | $22.53 | 0 | |
| $22.48 | +0.19 | +0.9% | $22.48 | $22.48 | $22.48 | 0 | |
| $22.29 | -0.15 | -0.7% | $22.29 | $22.29 | $22.29 | 0 | |
| $22.44 | -0.03 | -0.1% | $22.44 | $22.44 | $22.44 | 0 | |
| $22.47 | +0.09 | +0.4% | $22.47 | $22.47 | $22.47 | 0 | |
| $22.38 | -0.25 | -1.1% | $22.38 | $22.38 | $22.38 | 0 | |
| $22.63 | +0.38 | +1.7% | $22.63 | $22.63 | $22.63 | 0 | |
| $22.25 | -0.07 | -0.3% | $22.25 | $22.25 | $22.25 | 0 | |
| $22.32 | -0.09 | -0.4% | $22.32 | $22.32 | $22.32 | 0 | |
| $22.41 | +0.16 | +0.7% | $22.41 | $22.41 | $22.41 | 0 | |
| $22.25 | -0.27 | -1.2% | $22.25 | $22.25 | $22.25 | 0 | |
| $22.52 | +0.13 | +0.6% | $22.52 | $22.52 | $22.52 | 0 | |
| $22.39 | +0.19 | +0.9% | $22.39 | $22.39 | $22.39 | 0 | |
| $22.20 | +0.15 | +0.7% | $22.20 | $22.20 | $22.20 | 0 | |
| $22.05 | +0.33 | +1.5% | $22.05 | $22.05 | $22.05 | 0 | |
| $21.72 | -0.13 | -0.6% | $21.72 | $21.72 | $21.72 | 0 | |
| $21.85 | -0.05 | -0.2% | $21.85 | $21.85 | $21.85 | 0 | |
| $21.90 | -0.20 | -0.9% | $21.90 | $21.90 | $21.90 | 0 | |
| $22.10 | +0.07 | +0.3% | $22.10 | $22.10 | $22.10 | 0 | |
| $22.03 | -0.27 | -1.2% | $22.03 | $22.03 | $22.03 | 0 | |
| $22.30 | -0.18 | -0.8% | $22.30 | $22.30 | $22.30 | 0 | |
| $22.48 | +0.10 | +0.4% | $22.48 | $22.48 | $22.48 | 0 | |
| $22.38 | -0.15 | -0.7% | $22.38 | $22.38 | $22.38 | 0 | |
| $22.53 | -0.16 | -0.7% | $22.53 | $22.53 | $22.53 | 0 | |
| $22.69 | +0.22 | +1.0% | $22.69 | $22.69 | $22.69 | 0 | |
| $22.47 | -0.11 | -0.5% | $22.47 | $22.47 | $22.47 | 0 | |
| $22.58 | +0.15 | +0.7% | $22.58 | $22.58 | $22.58 | 0 | |
| $22.43 | -0.31 | -1.4% | $22.43 | $22.43 | $22.43 | 0 | |
| $22.74 | 0.00 | 0.0% | $22.74 | $22.74 | $22.74 | 0 | |
| $22.74 | -0.26 | -1.1% | $22.74 | $22.74 | $22.74 | 0 | |
| $23.00 | -0.11 | -0.5% | $23.00 | $23.00 | $23.00 | 0 | |
| $23.11 | -0.19 | -0.8% | $23.11 | $23.11 | $23.11 | 0 | |
| $23.30 | +0.20 | +0.9% | $23.30 | $23.30 | $23.30 | 0 | |
| $23.10 | +0.12 | +0.5% | $23.10 | $23.10 | $23.10 | 0 | |
| $22.98 | +0.30 | +1.3% | $22.98 | $22.98 | $22.98 | 0 | |
| $22.68 | -0.20 | -0.9% | $22.68 | $22.68 | $22.68 | 0 | |
| $22.88 | -0.16 | -0.7% | $22.88 | $22.88 | $22.88 | 0 | |
| $23.04 | +0.13 | +0.6% | $23.04 | $23.04 | $23.04 | 0 | |
| $22.91 | -0.13 | -0.6% | $22.91 | $22.91 | $22.91 | 0 | |
| $23.04 | +0.15 | +0.7% | $23.04 | $23.04 | $23.04 | 0 | |
| $22.89 | +0.03 | +0.1% | $22.89 | $22.89 | $22.89 | 0 | |
| $22.86 | -0.13 | -0.6% | $22.86 | $22.86 | $22.86 | 0 | |
| $22.99 | +0.56 | +2.5% | $22.99 | $22.99 | $22.99 | 0 | |
| $22.43 | -0.27 | -1.2% | $22.43 | $22.43 | $22.43 | 0 | |
| $22.70 | -0.04 | -0.2% | $22.70 | $22.70 | $22.70 | 0 | |
| $22.74 | -0.27 | -1.2% | $22.74 | $22.74 | $22.74 | 0 | |
| $23.01 | -0.04 | -0.2% | $23.01 | $23.01 | $23.01 | 0 | |
| $23.05 | +0.07 | +0.3% | $23.05 | $23.05 | $23.05 | 0 | |
| $22.98 | +0.08 | +0.3% | $22.98 | $22.98 | $22.98 | 0 | |
| $22.90 | -0.03 | -0.1% | $22.90 | $22.90 | $22.90 | 0 | |
| $22.93 | +0.11 | +0.5% | $22.93 | $22.93 | $22.93 | 0 | |
| $22.82 | +0.06 | +0.3% | $22.82 | $22.82 | $22.82 | 0 | |
| $22.76 | +0.50 | +2.2% | $22.76 | $22.76 | $22.76 | 0 | |
| $22.26 | -0.01 | 0.0% | $22.26 | $22.26 | $22.26 | 0 | |
| $22.27 | -0.27 | -1.2% | $22.27 | $22.27 | $22.27 | 0 | |
| $22.54 | +0.53 | +2.4% | $22.54 | $22.54 | $22.54 | 0 | |
| $22.01 | +0.23 | +1.1% | $22.01 | $22.01 | $22.01 | 0 |
- Ticker
- NASDAQ:ICBMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
ICON Natural Resources & Infrastructure Fund Institutional on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about ICON Natural Resources & Infrastructure Fund Institutional.