Stock listing
NASDAQ:ICBAX ICON Natural Resources & Infrastructure Fund Investor Mutual Fund
Follow ICON Natural Resources & Infrastructure Fund Investor into a list and get an email when it puts out news.
Share price · NASDAQ:ICBAX
$21.68 USD -0.31 (-1.4%)
Close on Nov 3, 2026
- Day range
- $21.68 – $21.68 USDNov 3, 2026
- 52-week range
- $17.63 – $22.92 USDLowest and highest trades, Nov 4, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:ICBAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.68 | -0.31 | -1.4% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.99 | +0.07 | +0.3% | $21.99 | $21.99 | $21.99 | 0 | |
| $21.92 | -0.10 | -0.5% | $21.92 | $21.92 | $21.92 | 0 | |
| $22.02 | -0.03 | -0.1% | $22.02 | $22.02 | $22.02 | 0 | |
| $22.05 | +0.04 | +0.2% | $22.05 | $22.05 | $22.05 | 0 | |
| $22.01 | -0.08 | -0.4% | $22.01 | $22.01 | $22.01 | 0 | |
| $22.09 | +0.21 | +1.0% | $22.09 | $22.09 | $22.09 | 0 | |
| $21.88 | -0.06 | -0.3% | $21.88 | $21.88 | $21.88 | 0 | |
| $21.94 | -0.21 | -0.9% | $21.94 | $21.94 | $21.94 | 0 | |
| $22.15 | +0.05 | +0.2% | $22.15 | $22.15 | $22.15 | 0 | |
| $22.10 | +0.18 | +0.8% | $22.10 | $22.10 | $22.10 | 0 | |
| $21.92 | -0.15 | -0.7% | $21.92 | $21.92 | $21.92 | 0 | |
| $22.07 | -0.02 | -0.1% | $22.07 | $22.07 | $22.07 | 0 | |
| $22.09 | +0.08 | +0.4% | $22.09 | $22.09 | $22.09 | 0 | |
| $22.01 | -0.24 | -1.1% | $22.01 | $22.01 | $22.01 | 0 | |
| $22.25 | +0.37 | +1.7% | $22.25 | $22.25 | $22.25 | 0 | |
| $21.88 | -0.06 | -0.3% | $21.88 | $21.88 | $21.88 | 0 | |
| $21.94 | -0.09 | -0.4% | $21.94 | $21.94 | $21.94 | 0 | |
| $22.03 | +0.15 | +0.7% | $22.03 | $22.03 | $22.03 | 0 | |
| $21.88 | -0.26 | -1.2% | $21.88 | $21.88 | $21.88 | 0 | |
| $22.14 | +0.13 | +0.6% | $22.14 | $22.14 | $22.14 | 0 | |
| $22.01 | +0.19 | +0.9% | $22.01 | $22.01 | $22.01 | 0 | |
| $21.82 | +0.14 | +0.6% | $21.82 | $21.82 | $21.82 | 0 | |
| $21.68 | +0.33 | +1.5% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.35 | -0.13 | -0.6% | $21.35 | $21.35 | $21.35 | 0 | |
| $21.48 | -0.05 | -0.2% | $21.48 | $21.48 | $21.48 | 0 | |
| $21.53 | -0.20 | -0.9% | $21.53 | $21.53 | $21.53 | 0 | |
| $21.73 | +0.07 | +0.3% | $21.73 | $21.73 | $21.73 | 0 | |
| $21.66 | -0.26 | -1.2% | $21.66 | $21.66 | $21.66 | 0 | |
| $21.92 | -0.18 | -0.8% | $21.92 | $21.92 | $21.92 | 0 | |
| $22.10 | +0.10 | +0.5% | $22.10 | $22.10 | $22.10 | 0 | |
| $22.00 | -0.15 | -0.7% | $22.00 | $22.00 | $22.00 | 0 | |
| $22.15 | -0.17 | -0.8% | $22.15 | $22.15 | $22.15 | 0 | |
| $22.32 | +0.22 | +1.0% | $22.32 | $22.32 | $22.32 | 0 | |
| $22.10 | -0.10 | -0.5% | $22.10 | $22.10 | $22.10 | 0 | |
| $22.20 | +0.14 | +0.6% | $22.20 | $22.20 | $22.20 | 0 | |
| $22.06 | -0.31 | -1.4% | $22.06 | $22.06 | $22.06 | 0 | |
| $22.37 | 0.00 | 0.0% | $22.37 | $22.37 | $22.37 | 0 | |
| $22.37 | -0.25 | -1.1% | $22.37 | $22.37 | $22.37 | 0 | |
| $22.62 | -0.11 | -0.5% | $22.62 | $22.62 | $22.62 | 0 | |
| $22.73 | -0.19 | -0.8% | $22.73 | $22.73 | $22.73 | 0 | |
| $22.92 | +0.21 | +0.9% | $22.92 | $22.92 | $22.92 | 0 | |
| $22.71 | +0.11 | +0.5% | $22.71 | $22.71 | $22.71 | 0 | |
| $22.60 | +0.29 | +1.3% | $22.60 | $22.60 | $22.60 | 0 | |
| $22.31 | -0.19 | -0.8% | $22.31 | $22.31 | $22.31 | 0 | |
| $22.50 | -0.16 | -0.7% | $22.50 | $22.50 | $22.50 | 0 | |
| $22.66 | +0.13 | +0.6% | $22.66 | $22.66 | $22.66 | 0 | |
| $22.53 | -0.13 | -0.6% | $22.53 | $22.53 | $22.53 | 0 | |
| $22.66 | +0.14 | +0.6% | $22.66 | $22.66 | $22.66 | 0 | |
| $22.52 | +0.03 | +0.1% | $22.52 | $22.52 | $22.52 | 0 | |
| $22.49 | -0.12 | -0.5% | $22.49 | $22.49 | $22.49 | 0 | |
| $22.61 | +0.55 | +2.5% | $22.61 | $22.61 | $22.61 | 0 | |
| $22.06 | -0.26 | -1.2% | $22.06 | $22.06 | $22.06 | 0 | |
| $22.32 | -0.05 | -0.2% | $22.32 | $22.32 | $22.32 | 0 | |
| $22.37 | -0.26 | -1.1% | $22.37 | $22.37 | $22.37 | 0 | |
| $22.63 | -0.04 | -0.2% | $22.63 | $22.63 | $22.63 | 0 | |
| $22.67 | +0.07 | +0.3% | $22.67 | $22.67 | $22.67 | 0 | |
| $22.60 | +0.08 | +0.4% | $22.60 | $22.60 | $22.60 | 0 | |
| $22.52 | -0.03 | -0.1% | $22.52 | $22.52 | $22.52 | 0 | |
| $22.55 | +0.11 | +0.5% | $22.55 | $22.55 | $22.55 | 0 | |
| $22.44 | +0.06 | +0.3% | $22.44 | $22.44 | $22.44 | 0 | |
| $22.38 | +0.48 | +2.2% | $22.38 | $22.38 | $22.38 | 0 | |
| $21.90 | -0.01 | 0.0% | $21.90 | $21.90 | $21.90 | 0 | |
| $21.91 | -0.26 | -1.2% | $21.91 | $21.91 | $21.91 | 0 | |
| $22.17 | +0.52 | +2.4% | $22.17 | $22.17 | $22.17 | 0 | |
| $21.65 | +0.22 | +1.0% | $21.65 | $21.65 | $21.65 | 0 |
- Ticker
- NASDAQ:ICBAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
ICON Natural Resources & Infrastructure Fund Investor on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about ICON Natural Resources & Infrastructure Fund Investor.