Stock listing
NASDAQ:IBTR iShares iBonds Dec 2036 Term Treasury ETF Stock
Follow iShares iBonds Dec 2036 Term Treasury ETF into a list and get an email when it puts out news.
Share price · NASDAQ:IBTR
$24.09 USD -0.00 (-0.0%)
Close on Nov 2, 2026
- Day range
- $24.06 – $24.29 USDNov 2, 2026
- Volume
- 71,238 sharesNov 2, 2026
- Traded on an average day
- $2.20M USDMedian day 31,300 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:IBTR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.09 | -0.005 | 0.0% | $24.12 | $24.29 | $24.06 | 71,238 | |
| $24.09 | +0.11 | +0.5% | $24.10 | $24.13 | $24.03 | 50,100 | |
| $23.98 | +0.11 | +0.5% | $23.99 | $24.01 | $23.95 | 57,000 | |
| $23.87 | -0.10 | -0.4% | $23.93 | $23.93 | $23.86 | 37,400 | |
| $23.97 | +0.01 | 0.0% | $23.94 | $23.97 | $23.93 | 157,000 | |
| $23.96 | +0.02 | +0.1% | $23.98 | $24.00 | $23.94 | 66,100 | |
| $23.94 | -0.04 | -0.2% | $24.00 | $24.01 | $23.93 | 78,400 | |
| $23.98 | +0.28 | +1.2% | $23.84 | $24.02 | $23.84 | 79,500 | |
| $23.70 | -0.01 | 0.0% | $23.73 | $23.76 | $23.63 | 62,600 | |
| $23.71 | +0.06 | +0.3% | $23.73 | $23.81 | $23.67 | 226,600 | |
| $23.65 | -0.10 | -0.4% | $23.69 | $23.69 | $23.64 | 20,300 | |
| $23.75 | +0.01 | 0.0% | $23.69 | $23.77 | $23.68 | 32,200 | |
| $23.74 | +0.18 | +0.8% | $23.80 | $23.83 | $23.71 | 38,800 | |
| $23.56 | +0.06 | +0.3% | $23.36 | $23.58 | $23.35 | 1,323,400 | |
| $23.50 | +0.03 | +0.1% | $23.54 | $23.54 | $23.49 | 27,000 | |
| $23.47 | +0.01 | 0.0% | $23.45 | $23.47 | $23.42 | 73,900 | |
| $23.46 | 0.00 | 0.0% | $23.42 | $23.47 | $23.39 | 77,900 | |
| $23.46 | +0.09 | +0.4% | $23.38 | $23.52 | $23.32 | 609,700 | |
| $23.37 | -0.01 | 0.0% | $23.23 | $23.39 | $23.23 | 409,500 | |
| $23.38 | +0.06 | +0.3% | $23.33 | $23.41 | $23.33 | 72,000 | |
| $23.32 | -0.04 | -0.2% | $23.35 | $23.35 | $23.25 | 21,500 | |
| $23.36 | -0.07 | -0.3% | $23.49 | $23.52 | $23.33 | 548,800 | |
| $23.43 | +0.03 | +0.1% | $23.28 | $23.47 | $23.24 | 97,300 | |
| $23.40 | -0.06 | -0.3% | $23.49 | $23.49 | $23.37 | 82,600 | |
| $23.46 | -0.03 | -0.1% | $23.48 | $23.48 | $23.41 | 44,400 | |
| $23.49 | -0.14 | -0.6% | $23.48 | $23.52 | $23.43 | 45,900 | |
| $23.63 | +0.04 | +0.2% | $23.57 | $23.63 | $23.50 | 85,100 | |
| $23.59 | -0.11 | -0.5% | $23.72 | $23.73 | $23.58 | 155,400 | |
| $23.70 | -0.29 | -1.2% | $23.90 | $23.90 | $23.66 | 63,800 | |
| $23.99 | +0.02 | +0.1% | $23.99 | $23.99 | $23.94 | 28,800 | |
| $23.97 | +0.08 | +0.3% | $23.96 | $23.98 | $23.95 | 17,000 | |
| $23.89 | -0.10 | -0.4% | $23.91 | $23.91 | $23.88 | 43,800 | |
| $23.99 | +0.12 | +0.5% | $23.97 | $24.00 | $23.95 | 20,000 | |
| $23.87 | -0.01 | 0.0% | $23.91 | $23.97 | $23.85 | 574,900 | |
| $23.88 | -0.02 | -0.1% | $23.87 | $23.89 | $23.84 | 121,900 | |
| $23.90 | -0.04 | -0.2% | $23.90 | $23.98 | $23.86 | 35,700 | |
| $23.94 | -0.01 | 0.0% | $24.02 | $24.02 | $23.94 | 82,300 | |
| $23.95 | -0.21 | -0.9% | $24.02 | $24.04 | $23.93 | 78,400 | |
| $24.16 | -0.07 | -0.3% | $24.23 | $24.23 | $24.13 | 31,300 | |
| $24.23 | -0.03 | -0.1% | $24.25 | $24.25 | $24.20 | 9,500 | |
| $24.26 | 0.00 | 0.0% | $24.31 | $24.31 | $24.25 | 8,800 | |
| $24.26 | +0.03 | +0.1% | $24.30 | $24.31 | $24.26 | 7,600 | |
| $24.23 | +0.02 | +0.1% | $24.23 | $24.23 | $24.21 | 18,500 | |
| $24.21 | -0.16 | -0.7% | $24.25 | $24.27 | $24.21 | 14,500 | |
| $24.37 | -0.05 | -0.2% | $24.47 | $24.47 | $24.36 | 7,700 | |
| $24.42 | -0.09 | -0.4% | $24.51 | $24.51 | $24.41 | 12,700 | |
| $24.51 | -0.02 | -0.1% | $24.54 | $24.55 | $24.50 | 29,400 | |
| $24.53 | -0.06 | -0.2% | $24.54 | $24.54 | $24.51 | 4,400 | |
| $24.59 | +0.15 | +0.6% | $24.57 | $24.59 | $24.57 | 11,000 | |
| $24.44 | +0.06 | +0.2% | $24.43 | $25.15 | $24.43 | 2,800 | |
| $24.38 | -0.05 | -0.2% | $24.41 | $24.41 | $24.38 | 6,700 | |
| $24.43 | -0.10 | -0.4% | $24.42 | $24.47 | $24.42 | 3,000 | |
| $24.53 | +0.11 | +0.5% | $24.52 | $24.54 | $24.49 | 15,100 | |
| $24.42 | +0.04 | +0.2% | $24.39 | $24.42 | $24.39 | 24,400 | |
| $24.38 | -0.06 | -0.2% | $24.41 | $24.44 | $24.38 | 23,700 | |
| $24.44 | -0.07 | -0.3% | $24.50 | $24.50 | $24.42 | 18,600 | |
| $24.51 | +0.09 | +0.4% | $24.52 | $24.57 | $24.51 | 5,000 | |
| $24.42 | +0.01 | 0.0% | $24.45 | $24.45 | $24.42 | 5,400 | |
| $24.41 | +0.04 | +0.2% | $24.43 | $24.43 | $24.41 | 4,000 | |
| $24.37 | -0.12 | -0.5% | $24.43 | $24.43 | $24.37 | 16,600 | |
| $24.49 | +0.05 | +0.2% | $24.52 | $24.52 | $24.49 | 1,000 | |
| $24.44 | -0.08 | -0.3% | $24.49 | $24.50 | $24.44 | 11,600 | |
| $24.52 | +0.01 | 0.0% | $24.50 | $24.52 | $24.50 | 2,100 | |
| $24.51 | +0.12 | +0.5% | $24.49 | $24.52 | $24.49 | 20,000 | |
| $24.39 | 0.00 | 0.0% | $24.40 | $24.40 | $24.38 | 9,100 |
- Ticker
- NASDAQ:IBTR
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
iShares iBonds Dec 2036 Term Treasury ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about iShares iBonds Dec 2036 Term Treasury ETF.